| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 9.43 | 10.36 | 9.36 | 10.08 | 10.08 | +0.57 (+5.99%) | 94,508,721 |
| 28 Aug 2020 | CNY | 9.85 | 9.9 | 9.16 | 9.51 | 9.51 | -0.67 (-6.58%) | 97,866,109 |
| 27 Aug 2020 | CNY | 9.97 | 10.18 | 9.68 | 10.18 | 10.18 | +0.25 (+2.52%) | 73,473,443 |
| 26 Aug 2020 | CNY | 9.46 | 10.26 | 9.46 | 9.93 | 9.93 | +0.5 (+5.30%) | 86,347,888 |
| 25 Aug 2020 | CNY | 9.8 | 9.83 | 9.35 | 9.43 | 9.43 | -0.37 (-3.78%) | 43,254,844 |
| 24 Aug 2020 | CNY | 9.53 | 9.93 | 9.52 | 9.8 | 9.8 | +0.35 (+3.70%) | 55,683,746 |
| 21 Aug 2020 | CNY | 9.38 | 9.59 | 9.25 | 9.45 | 9.45 | +0.18 (+1.94%) | 39,622,929 |
| 20 Aug 2020 | CNY | 9.62 | 9.78 | 9.23 | 9.27 | 9.27 | -0.33 (-3.44%) | 46,981,626 |
| 19 Aug 2020 | CNY | 9.83 | 9.98 | 9.55 | 9.6 | 9.6 | -0.28 (-2.83%) | 54,910,212 |
| 18 Aug 2020 | CNY | 9.59 | 10.09 | 9.49 | 9.88 | 9.88 | +0.27 (+2.81%) | 73,478,319 |
| 17 Aug 2020 | CNY | 9.6 | 9.76 | 9.46 | 9.61 | 9.61 | +0.06 (+0.63%) | 45,933,480 |
| 14 Aug 2020 | CNY | 9.61 | 9.68 | 9.31 | 9.55 | 9.55 | -0.1 (-1.04%) | 39,415,350 |
| 13 Aug 2020 | CNY | 9.56 | 9.85 | 9.4 | 9.65 | 9.65 | +0.15 (+1.58%) | 58,597,347 |
| 12 Aug 2020 | CNY | 9.79 | 9.94 | 9.27 | 9.5 | 9.5 | -0.3 (-3.06%) | 64,197,761 |
| 11 Aug 2020 | CNY | 9.39 | 10.15 | 9.28 | 9.8 | 9.8 | +0.52 (+5.60%) | 110,865,982 |
| 10 Aug 2020 | CNY | 9.32 | 9.79 | 9.26 | 9.28 | 9.28 | -0.19 (-2.01%) | 70,019,933 |
| 7 Aug 2020 | CNY | 9.35 | 9.98 | 9.21 | 9.47 | 9.47 | +0.26 (+2.82%) | 116,388,072 |
| 6 Aug 2020 | CNY | 9.22 | 9.41 | 8.97 | 9.21 | 9.21 | -0.22 (-2.33%) | 98,637,541 |
| 5 Aug 2020 | CNY | 8.66 | 9.43 | 8.6 | 9.43 | 9.43 | +0.86 (+10.04%) | 134,441,469 |
| 4 Aug 2020 | CNY | 8.44 | 8.75 | 8.41 | 8.57 | 8.57 | +0.15 (+1.78%) | 56,405,477 |
| 3 Aug 2020 | CNY | 8.35 | 8.45 | 8.27 | 8.42 | 8.42 | +0.15 (+1.81%) | 33,234,095 |
| 31 Jul 2020 | CNY | 8.18 | 8.27 | 8.07 | 8.27 | 8.27 | +0.08 (+0.98%) | 22,783,295 |
| 30 Jul 2020 | CNY | 8.28 | 8.34 | 8.17 | 8.19 | 8.19 | -0.13 (-1.56%) | 22,569,071 |
| 29 Jul 2020 | CNY | 8.23 | 8.33 | 8.15 | 8.32 | 8.32 | -0.05 (-0.60%) | 25,664,428 |
| 28 Jul 2020 | CNY | 8.08 | 8.4 | 8.01 | 8.37 | 8.37 | +0.38 (+4.76%) | 36,823,327 |
| 27 Jul 2020 | CNY | 7.99 | 8.12 | 7.91 | 7.99 | 7.99 | +0.01 (+0.13%) | 13,471,256 |
| 24 Jul 2020 | CNY | 8.15 | 8.32 | 7.95 | 7.98 | 7.98 | -0.19 (-2.33%) | 24,897,289 |
| 23 Jul 2020 | CNY | 8.21 | 8.26 | 8.01 | 8.17 | 8.17 | -0.11 (-1.33%) | 18,312,893 |
| 22 Jul 2020 | CNY | 8.21 | 8.33 | 8.16 | 8.28 | 8.28 | +0.01 (+0.12%) | 20,908,605 |
| 21 Jul 2020 | CNY | 8.25 | 8.32 | 8.19 | 8.27 | 8.27 | +0.04 (+0.49%) | 19,065,736 |
