| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | CNY | 7.6923 | 8.0059 | 7.6805 | 7.8639 | 7.8639 | +0.095 (+1.22%) | 28,184,746 |
| 8 Sep 2011 | CNY | 7.7515 | 8.2781 | 7.7515 | 7.7692 | 7.7692 | +0.124 (+1.62%) | 52,781,850 |
| 7 Sep 2011 | CNY | 7.5799 | 7.6805 | 7.432 | 7.645 | 7.645 | +0.13 (+1.73%) | 22,370,524 |
| 6 Sep 2011 | CNY | 7.2189 | 7.5621 | 7.2012 | 7.5148 | 7.5148 | +0.231 (+3.17%) | 21,457,407 |
| 5 Sep 2011 | CNY | 7.3669 | 7.4556 | 7.2722 | 7.284 | 7.284 | -0.29 (-3.83%) | 16,085,220 |
| 2 Sep 2011 | CNY | 7.716 | 7.7337 | 7.4734 | 7.574 | 7.574 | -0.16 (-2.06%) | 18,085,712 |
| 1 Sep 2011 | CNY | 7.8757 | 7.8876 | 7.6923 | 7.7337 | 7.7337 | -0.106 (-1.36%) | 16,433,183 |
| 31 Aug 2011 | CNY | 7.7692 | 7.8994 | 7.7041 | 7.8402 | 7.8402 | +0.083 (+1.07%) | 16,149,427 |
| 30 Aug 2011 | CNY | 8.0237 | 8.0828 | 7.7278 | 7.7574 | 7.7574 | -0.142 (-1.80%) | 28,314,484 |
| 29 Aug 2011 | CNY | 8.071 | 8.0769 | 7.8107 | 7.8994 | 7.8994 | -0.225 (-2.77%) | 24,129,994 |
| 26 Aug 2011 | CNY | 8.2249 | 8.2249 | 8.0473 | 8.1243 | 8.1243 | -0.095 (-1.15%) | 29,022,388 |
| 25 Aug 2011 | CNY | 8.0059 | 8.2781 | 8.0059 | 8.2189 | 8.2189 | +0.142 (+1.76%) | 45,126,222 |
| 24 Aug 2011 | CNY | 8.284 | 8.284 | 8.0414 | 8.0769 | 8.0769 | -0.255 (-3.05%) | 45,142,271 |
| 23 Aug 2011 | CNY | 8.1598 | 8.5976 | 7.9882 | 8.3314 | 8.3314 | +0.355 (+4.45%) | 95,484,367 |
| 22 Aug 2011 | CNY | 7.4911 | 7.9763 | 7.4852 | 7.9763 | 7.9763 | +0.728 (+10.04%) | 48,579,925 |
| 19 Aug 2011 | CNY | 7.2781 | 7.3728 | 7.1006 | 7.2485 | 7.2485 | -0.243 (-3.24%) | 29,252,603 |
| 18 Aug 2011 | CNY | 7.8107 | 7.8284 | 7.4497 | 7.4911 | 7.4911 | -0.296 (-3.80%) | 27,703,068 |
| 17 Aug 2011 | CNY | 7.9586 | 8.0237 | 7.7752 | 7.787 | 7.787 | -0.207 (-2.59%) | 25,930,851 |
| 16 Aug 2011 | CNY | 8.0769 | 8.1124 | 7.9645 | 7.9941 | 7.9941 | -0.041 (-0.52%) | 23,770,429 |
| 15 Aug 2011 | CNY | 7.9882 | 8.0473 | 7.8047 | 8.0355 | 8.0355 | +0.101 (+1.27%) | 30,495,205 |
| 12 Aug 2011 | CNY | 8.0355 | 8.1479 | 7.9231 | 7.9349 | 7.9349 | -0.024 (-0.30%) | 27,606,087 |
| 11 Aug 2011 | CNY | 7.574 | 7.9704 | 7.5266 | 7.9586 | 7.9586 | +0.071 (+0.90%) | 32,881,060 |
| 10 Aug 2011 | CNY | 8.1657 | 8.2249 | 7.8521 | 7.8876 | 7.8876 | -0.053 (-0.67%) | 36,702,409 |
| 9 Aug 2011 | CNY | 7.6864 | 8.1894 | 7.3077 | 7.9408 | 7.9408 | -0.118 (-1.47%) | 43,969,500 |
| 8 Aug 2011 | CNY | 8.574 | 8.6923 | 7.8876 | 8.0592 | 8.0592 | -0.698 (-7.97%) | 38,453,959 |
| 5 Aug 2011 | CNY | 8.6982 | 8.9231 | 8.6272 | 8.7574 | 8.7574 | -0.32 (-3.52%) | 30,118,580 |
| 4 Aug 2011 | CNY | 8.7278 | 9.1598 | 8.6686 | 9.0769 | 9.0769 | +0.349 (+4.00%) | 40,492,278 |
| 3 Aug 2011 | CNY | 8.5799 | 8.929 | 8.5385 | 8.7278 | 8.7278 | 0.0 (0.0%) | 20,626,794 |
| 2 Aug 2011 | CNY | 8.8047 | 8.8047 | 8.5207 | 8.7278 | 8.7278 | -0.106 (-1.21%) | 24,480,946 |
| 1 Aug 2011 | CNY | 8.787 | 8.9763 | 8.6509 | 8.8343 | 8.8343 | +0.024 (+0.27%) | 21,830,671 |
