| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | CNY | 8.9823 | 9.1124 | 8.787 | 8.8107 | 8.8107 | -0.237 (-2.62%) | 21,982,193 |
| 28 Jul 2011 | CNY | 9.0296 | 9.1479 | 8.8521 | 9.0473 | 9.0473 | -0.118 (-1.29%) | 31,191,703 |
| 27 Jul 2011 | CNY | 8.9586 | 9.4083 | 8.9586 | 9.1657 | 9.1657 | +0.361 (+4.10%) | 46,593,382 |
| 26 Jul 2011 | CNY | 8.7574 | 8.8639 | 8.6272 | 8.8047 | 8.8047 | -0.006 (-0.07%) | 21,041,020 |
| 25 Jul 2011 | CNY | 9.1124 | 9.1124 | 8.7278 | 8.8107 | 8.8107 | -0.379 (-4.12%) | 33,391,499 |
| 22 Jul 2011 | CNY | 9.3254 | 9.4556 | 9.0414 | 9.1894 | 9.1894 | -0.124 (-1.33%) | 39,095,200 |
| 21 Jul 2011 | CNY | 9.6331 | 9.645 | 9.2899 | 9.3136 | 9.3136 | -0.106 (-1.13%) | 26,222,354 |
| 20 Jul 2011 | CNY | 9.6095 | 9.716 | 9.3491 | 9.4201 | 9.4201 | -0.231 (-2.39%) | 40,424,761 |
| 19 Jul 2011 | CNY | 9.4497 | 9.9231 | 9.2899 | 9.6509 | 9.6509 | +0.065 (+0.68%) | 70,626,697 |
| 18 Jul 2011 | CNY | 9.6864 | 9.8521 | 9.5266 | 9.5858 | 9.5858 | -0.089 (-0.92%) | 33,855,947 |
| 15 Jul 2011 | CNY | 9.7337 | 9.787 | 9.574 | 9.6746 | 9.6746 | -0.077 (-0.79%) | 37,483,850 |
| 14 Jul 2011 | CNY | 9.7041 | 9.8698 | 9.5976 | 9.7515 | 9.7515 | +0.018 (+0.18%) | 52,304,707 |
| 13 Jul 2011 | CNY | 9.2899 | 9.9882 | 9.2899 | 9.7337 | 9.7337 | +0.509 (+5.52%) | 77,459,999 |
| 12 Jul 2011 | CNY | 9.361 | 9.4438 | 9.1775 | 9.2249 | 9.2249 | -0.272 (-2.87%) | 35,750,381 |
| 11 Jul 2011 | CNY | 9.4083 | 9.6391 | 9.1894 | 9.497 | 9.497 | +0.041 (+0.44%) | 33,898,161 |
| 8 Jul 2011 | CNY | 9.5266 | 9.6805 | 9.3314 | 9.4556 | 9.4556 | -0.077 (-0.81%) | 38,178,174 |
| 7 Jul 2011 | CNY | 9.7337 | 9.8817 | 9.5266 | 9.5325 | 9.5325 | -0.225 (-2.30%) | 54,550,173 |
| 6 Jul 2011 | CNY | 9.7929 | 9.8757 | 9.5976 | 9.7574 | 9.7574 | -0.154 (-1.55%) | 53,124,644 |
| 5 Jul 2011 | CNY | 9.7041 | 10.1065 | 9.503 | 9.9112 | 9.9112 | +0.172 (+1.76%) | 93,721,505 |
| 4 Jul 2011 | CNY | 9.5621 | 9.9172 | 9.5621 | 9.7396 | 9.7396 | +0.142 (+1.48%) | 67,356,592 |
| 1 Jul 2011 | CNY | 9.6509 | 9.7574 | 9.4734 | 9.5976 | 9.5976 | -0.071 (-0.73%) | 62,642,822 |
| 30 Jun 2011 | CNY | 9.3432 | 9.7633 | 9.2899 | 9.6686 | 9.6686 | +0.284 (+3.03%) | 79,223,157 |
| 29 Jun 2011 | CNY | 9.8166 | 9.9408 | 9.3491 | 9.3846 | 9.3846 | -0.544 (-5.48%) | 96,323,501 |
| 28 Jun 2011 | CNY | 9.8698 | 10.0828 | 9.6746 | 9.929 | 9.929 | -0.053 (-0.53%) | 102,128,469 |
| 27 Jun 2011 | CNY | 9.9112 | 10.1124 | 9.645 | 9.9823 | 9.9823 | +0.314 (+3.24%) | 166,087,786 |
| 24 Jun 2011 | CNY | 8.6982 | 9.6686 | 8.645 | 9.6686 | 9.6686 | +0.882 (+10.03%) | 149,149,043 |
| 23 Jun 2011 | CNY | 8.7574 | 8.8757 | 8.4615 | 8.787 | 8.787 | -0.071 (-0.80%) | 65,442,106 |
| 22 Jun 2011 | CNY | 8.9172 | 9.0947 | 8.7515 | 8.858 | 8.858 | -0.13 (-1.45%) | 61,747,154 |
| 21 Jun 2011 | CNY | 8.9349 | 9.0828 | 8.6746 | 8.9882 | 8.9882 | +0.177 (+2.01%) | 91,966,539 |
| 20 Jun 2011 | CNY | 8.3432 | 8.8521 | 8.1716 | 8.8107 | 8.8107 | +0.308 (+3.62%) | 69,091,117 |
