| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | CNY | 8.8225 | 9.1598 | 8.4024 | 8.503 | 8.503 | -0.491 (-5.46%) | 87,901,136 |
| 13 Jun 2011 | CNY | 8.1065 | 9.0414 | 7.9349 | 8.9941 | 8.9941 | +0.698 (+8.42%) | 108,017,108 |
| 10 Jun 2011 | CNY | 8.503 | 8.6568 | 8.1657 | 8.2959 | 8.2959 | -0.207 (-2.44%) | 97,427,519 |
| 9 Jun 2011 | CNY | 9.503 | 9.5917 | 8.503 | 8.503 | 8.503 | -0.947 (-10.02%) | 126,704,603 |
| 8 Jun 2011 | CNY | 9.4083 | 9.5325 | 9.2781 | 9.4497 | 9.4497 | -0.106 (-1.11%) | 81,568,943 |
| 7 Jun 2011 | CNY | 8.8343 | 9.7574 | 8.7692 | 9.5562 | 9.5562 | +0.627 (+7.02%) | 125,531,106 |
| 3 Jun 2011 | CNY | 8.929 | 9.0414 | 8.6686 | 8.929 | 8.929 | 0.0 (0.0%) | 90,714,696 |
| 2 Jun 2011 | CNY | 8.2544 | 9.0414 | 8.1775 | 8.929 | 8.929 | +0.527 (+6.27%) | 126,364,017 |
| 1 Jun 2011 | CNY | 8.2012 | 8.7278 | 8.1243 | 8.4024 | 8.4024 | +0.408 (+5.11%) | 110,761,293 |
| 31 May 2011 | CNY | 7.2663 | 7.9941 | 7.1539 | 7.9941 | 7.9941 | +0.728 (+10.02%) | 71,044,478 |
| 30 May 2011 | CNY | 7.645 | 7.645 | 7.1302 | 7.2663 | 7.2663 | -0.391 (-5.10%) | 49,985,833 |
| 27 May 2011 | CNY | 8.1716 | 8.2485 | 7.5858 | 7.6568 | 7.6568 | -0.592 (-7.17%) | 61,849,126 |
| 26 May 2011 | CNY | 8.6982 | 8.787 | 8.1775 | 8.2485 | 8.2485 | -0.349 (-4.06%) | 57,700,710 |
| 25 May 2011 | CNY | 8.5799 | 8.8107 | 8.3432 | 8.5976 | 8.5976 | -0.284 (-3.20%) | 82,761,098 |
| 24 May 2011 | CNY | 9 | 9.5562 | 8.6391 | 8.8817 | 8.8817 | -0.124 (-1.38%) | 111,675,189 |
| 23 May 2011 | CNY | 9.1775 | 9.3195 | 8.8757 | 9.0059 | 9.0059 | -0.248 (-2.69%) | 66,396,885 |
| 20 May 2011 | CNY | 9.1716 | 9.497 | 9.0888 | 9.2544 | 9.2544 | -0.035 (-0.38%) | 76,745,872 |
| 19 May 2011 | CNY | 8.7041 | 9.4083 | 8.6095 | 9.2899 | 9.2899 | +0.592 (+6.80%) | 101,839,912 |
| 18 May 2011 | CNY | 8.6272 | 8.9941 | 8.3136 | 8.6982 | 8.6982 | -0.118 (-1.34%) | 86,547,637 |
| 17 May 2011 | CNY | 9.0828 | 9.6095 | 8.7811 | 8.8166 | 8.8166 | -0.509 (-5.46%) | 123,912,929 |
| 16 May 2011 | CNY | 8.5976 | 9.4379 | 8.4379 | 9.3254 | 9.3254 | +0.716 (+8.32%) | 118,303,435 |
| 13 May 2011 | CNY | 8.5681 | 8.8757 | 8.4083 | 8.6095 | 8.6095 | +0.083 (+0.97%) | 88,268,343 |
| 12 May 2011 | CNY | 7.9763 | 8.929 | 7.9763 | 8.5266 | 8.5266 | +0.302 (+3.67%) | 146,999,759 |
| 11 May 2011 | CNY | 7.8166 | 8.3314 | 7.8107 | 8.2249 | 8.2249 | +0.651 (+8.59%) | 163,914,937 |
| 10 May 2011 | CNY | 6.8876 | 7.574 | 6.8817 | 7.574 | 7.574 | +0.686 (+9.97%) | 54,475,495 |
| 9 May 2011 | CNY | 6.8876 | 7.0888 | 6.8047 | 6.8876 | 6.8876 | -0.101 (-1.44%) | 26,001,483 |
| 6 May 2011 | CNY | 6.7101 | 7.2071 | 6.574 | 6.9882 | 6.9882 | +0.03 (+0.43%) | 43,629,457 |
| 5 May 2011 | CNY | 7.1598 | 7.213 | 6.6627 | 6.9586 | 6.9586 | -0.42 (-5.69%) | 51,307,156 |
| 4 May 2011 | CNY | 7.5089 | 7.8047 | 7.2781 | 7.3787 | 7.3787 | +0.775 (+11.74%) | 111,728,391 |
| 27 Apr 2011 | CNY | 6.9467 | 7.0296 | 6.574 | 6.6036 | 6.6036 | -0.314 (-4.53%) | 44,747,493 |
