| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | CNY | 6.9823 | 7.2663 | 6.9172 | 6.9172 | 6.9172 | -0.361 (-4.96%) | 27,611,657 |
| 22 Apr 2011 | CNY | 7.3077 | 7.4497 | 7.2308 | 7.2781 | 7.2781 | -0.053 (-0.73%) | 32,016,434 |
| 21 Apr 2011 | CNY | 7.0059 | 7.3314 | 6.9645 | 7.3314 | 7.3314 | +0.349 (+5.00%) | 51,610,205 |
| 20 Apr 2011 | CNY | 7.1598 | 7.2663 | 6.9231 | 6.9823 | 6.9823 | -0.172 (-2.40%) | 33,522,201 |
| 19 Apr 2011 | CNY | 7.432 | 7.5444 | 7.142 | 7.1539 | 7.1539 | -0.361 (-4.80%) | 39,835,698 |
| 18 Apr 2011 | CNY | 7.5148 | 7.6568 | 7.3905 | 7.5148 | 7.5148 | +0.053 (+0.71%) | 30,100,382 |
| 15 Apr 2011 | CNY | 7.6627 | 7.7633 | 7.2722 | 7.4615 | 7.4615 | -0.101 (-1.33%) | 39,312,910 |
| 14 Apr 2011 | CNY | 7.5444 | 7.8107 | 7.4024 | 7.5621 | 7.5621 | +0.053 (+0.71%) | 32,619,455 |
| 13 Apr 2011 | CNY | 7.2959 | 7.574 | 7.2367 | 7.5089 | 7.5089 | +0.225 (+3.09%) | 39,161,536 |
| 12 Apr 2011 | CNY | 7.3373 | 7.4852 | 7.1894 | 7.284 | 7.284 | -0.124 (-1.68%) | 40,653,571 |
| 11 Apr 2011 | CNY | 7.4675 | 7.7396 | 7.3373 | 7.4083 | 7.4083 | -0.059 (-0.79%) | 44,047,742 |
| 8 Apr 2011 | CNY | 7.5207 | 7.7456 | 7.4201 | 7.4675 | 7.4675 | -0.106 (-1.41%) | 49,354,472 |
| 7 Apr 2011 | CNY | 7.3077 | 7.6154 | 6.8935 | 7.574 | 7.574 | +0.32 (+4.41%) | 79,034,240 |
| 6 Apr 2011 | CNY | 6.8639 | 7.2544 | 6.7752 | 7.2544 | 7.2544 | +0.343 (+4.97%) | 38,992,481 |
| 1 Apr 2011 | CNY | 6.8757 | 7.0473 | 6.6272 | 6.9112 | 6.9112 | +0.201 (+3.00%) | 50,856,494 |
| 31 Mar 2011 | CNY | 6.4497 | 6.7101 | 6.4024 | 6.7101 | 6.7101 | +0.32 (+5.00%) | 42,455,189 |
| 30 Mar 2011 | CNY | 6.4201 | 6.5148 | 6.361 | 6.3905 | 6.3905 | -0.113 (-1.73%) | 24,933,949 |
| 29 Mar 2011 | CNY | 6.3314 | 6.5562 | 6.1716 | 6.503 | 6.503 | +0.172 (+2.71%) | 55,901,438 |
| 28 Mar 2011 | CNY | 6.0355 | 6.3314 | 6.0355 | 6.3314 | 6.3314 | +0.302 (+5.01%) | 47,797,009 |
| 25 Mar 2011 | CNY | 5.9645 | 6.0592 | 5.9112 | 6.0296 | 6.0296 | +0.018 (+0.30%) | 19,979,926 |
| 24 Mar 2011 | CNY | 6.0769 | 6.0947 | 5.8817 | 6.0118 | 6.0118 | -0.042 (-0.69%) | 27,702,797 |
| 23 Mar 2011 | CNY | 6.071 | 6.1479 | 6.0059 | 6.0533 | 6.0533 | +0.024 (+0.39%) | 21,718,005 |
| 22 Mar 2011 | CNY | 6.1243 | 6.2012 | 5.9408 | 6.0296 | 6.0296 | -0.053 (-0.87%) | 25,250,470 |
| 21 Mar 2011 | CNY | 5.9527 | 6.2071 | 5.9527 | 6.0828 | 6.0828 | +0.13 (+2.19%) | 43,796,503 |
| 18 Mar 2011 | CNY | 5.8521 | 5.9586 | 5.6982 | 5.9527 | 5.9527 | +0.278 (+4.90%) | 56,285,656 |
| 17 Mar 2011 | CNY | 5.6331 | 5.8817 | 5.5207 | 5.6746 | 5.6746 | +0.035 (+0.63%) | 32,198,157 |
| 16 Mar 2011 | CNY | 5.3373 | 5.6391 | 5.3373 | 5.6391 | 5.6391 | +0.266 (+4.96%) | 25,724,951 |
| 15 Mar 2011 | CNY | 5.503 | 5.503 | 5.2604 | 5.3728 | 5.3728 | -0.166 (-2.99%) | 20,513,149 |
| 14 Mar 2011 | CNY | 5.503 | 5.6213 | 5.3077 | 5.5385 | 5.5385 | -0.035 (-0.64%) | 24,465,775 |
| 11 Mar 2011 | CNY | 5.8698 | 5.9053 | 5.5621 | 5.574 | 5.574 | -0.136 (-2.38%) | 54,066,065 |
