Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | CNY | 5.6982 | 5.7101 | 5.5385 | 5.7101 | 5.7101 | +0.272 (+5.01%) | 19,477,991 |
9 Mar 2011 | CNY | 5.3491 | 5.5325 | 5.2959 | 5.4379 | 5.4379 | +0.113 (+2.11%) | 24,717,269 |
8 Mar 2011 | CNY | 5.3254 | 5.3905 | 5.2544 | 5.3254 | 5.3254 | -0.036 (-0.66%) | 14,658,277 |
7 Mar 2011 | CNY | 5.2367 | 5.4142 | 5.2367 | 5.361 | 5.361 | +0.13 (+2.49%) | 25,991,784 |
4 Mar 2011 | CNY | 5.2012 | 5.3136 | 5.1006 | 5.2308 | 5.2308 | +0.047 (+0.91%) | 15,632,459 |
3 Mar 2011 | CNY | 5.2367 | 5.4083 | 5.0533 | 5.1834 | 5.1834 | -0.047 (-0.91%) | 20,985,444 |
2 Mar 2011 | CNY | 5.2071 | 5.4379 | 5.1479 | 5.2308 | 5.2308 | +0.041 (+0.80%) | 36,470,786 |
1 Mar 2011 | CNY | 4.9941 | 5.1894 | 4.9586 | 5.1894 | 5.1894 | +0.249 (+5.03%) | 34,425,029 |
28 Feb 2011 | CNY | 4.716 | 4.9408 | 4.6154 | 4.9408 | 4.9408 | +0.237 (+5.03%) | 21,364,072 |
25 Feb 2011 | CNY | 4.7278 | 4.7515 | 4.6509 | 4.7041 | 4.7041 | -0.047 (-1.00%) | 7,243,990 |
24 Feb 2011 | CNY | 4.7337 | 4.8047 | 4.7101 | 4.7515 | 4.7515 | +0.012 (+0.25%) | 6,899,685 |
23 Feb 2011 | CNY | 4.7396 | 4.7811 | 4.7041 | 4.7396 | 4.7396 | +0.006 (+0.12%) | 6,047,737 |
22 Feb 2011 | CNY | 4.8462 | 4.8639 | 4.6746 | 4.7337 | 4.7337 | -0.106 (-2.20%) | 11,213,114 |
21 Feb 2011 | CNY | 4.7752 | 4.8402 | 4.7396 | 4.8402 | 4.8402 | +0.041 (+0.86%) | 9,700,234 |
18 Feb 2011 | CNY | 4.8462 | 4.8521 | 4.7633 | 4.7988 | 4.7988 | -0.041 (-0.86%) | 6,993,157 |
17 Feb 2011 | CNY | 4.8166 | 4.8817 | 4.7396 | 4.8402 | 4.8402 | +0.018 (+0.37%) | 12,650,427 |
16 Feb 2011 | CNY | 4.7456 | 4.8225 | 4.6805 | 4.8225 | 4.8225 | +0.059 (+1.24%) | 11,395,893 |
15 Feb 2011 | CNY | 4.7929 | 4.8225 | 4.716 | 4.7633 | 4.7633 | -0.018 (-0.37%) | 9,597,050 |
14 Feb 2011 | CNY | 4.7219 | 4.8166 | 4.7219 | 4.7811 | 4.7811 | +0.071 (+1.51%) | 8,710,895 |
11 Feb 2011 | CNY | 4.6686 | 4.7574 | 4.6036 | 4.7101 | 4.7101 | +0.053 (+1.14%) | 7,868,670 |
10 Feb 2011 | CNY | 4.6095 | 4.6686 | 4.5444 | 4.6568 | 4.6568 | +0.047 (+1.03%) | 8,582,254 |
9 Feb 2011 | CNY | 4.6805 | 4.7811 | 4.5976 | 4.6095 | 4.6095 | -0.13 (-2.74%) | 7,614,124 |
1 Feb 2011 | CNY | 4.6746 | 4.7811 | 4.6331 | 4.7396 | 4.7396 | +0.142 (+3.09%) | 9,725,520 |
31 Jan 2011 | CNY | 4.4083 | 4.5976 | 4.3787 | 4.5976 | 4.5976 | +0.219 (+5.00%) | 11,592,012 |
28 Jan 2011 | CNY | 4.3965 | 4.4497 | 4.3195 | 4.3787 | 4.3787 | -0.047 (-1.07%) | 8,021,645 |
27 Jan 2011 | CNY | 4.3314 | 4.4793 | 4.3314 | 4.426 | 4.426 | +0.095 (+2.18%) | 9,252,361 |
25 Jan 2011 | CNY | 4.6154 | 4.6686 | 4.3314 | 4.3314 | 4.3314 | -0.225 (-4.93%) | 14,553,852 |
24 Jan 2011 | CNY | 4.7337 | 4.7574 | 4.5503 | 4.5562 | 4.5562 | -0.172 (-3.63%) | 7,600,815 |
21 Jan 2011 | CNY | 4.8107 | 4.8462 | 4.6154 | 4.7278 | 4.7278 | -0.089 (-1.84%) | 7,496,010 |
20 Jan 2011 | CNY | 4.9408 | 4.9408 | 4.7988 | 4.8166 | 4.8166 | -0.106 (-2.16%) | 5,175,679 |