| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | CNY | 4.7929 | 4.9349 | 4.7929 | 4.9231 | 4.9231 | +0.136 (+2.84%) | 4,699,432 |
| 18 Jan 2011 | CNY | 4.7337 | 4.8225 | 4.7278 | 4.787 | 4.787 | +0.024 (+0.50%) | 3,589,899 |
| 17 Jan 2011 | CNY | 4.9645 | 4.9645 | 4.7278 | 4.7633 | 4.7633 | -0.195 (-3.94%) | 7,817,752 |
| 14 Jan 2011 | CNY | 4.8817 | 5.0178 | 4.8521 | 4.9586 | 4.9586 | +0.047 (+0.97%) | 7,037,695 |
| 13 Jan 2011 | CNY | 4.9408 | 4.9586 | 4.7988 | 4.9112 | 4.9112 | -0.018 (-0.36%) | 6,344,119 |
| 12 Jan 2011 | CNY | 4.8639 | 4.9704 | 4.8521 | 4.929 | 4.929 | +0.047 (+0.97%) | 4,548,244 |
| 11 Jan 2011 | CNY | 4.9231 | 4.9231 | 4.8166 | 4.8817 | 4.8817 | -0.047 (-0.96%) | 5,719,881 |
| 10 Jan 2011 | CNY | 5.0947 | 5.0947 | 4.9112 | 4.929 | 4.929 | -0.177 (-3.48%) | 7,078,810 |
| 7 Jan 2011 | CNY | 5.1065 | 5.2249 | 5.0414 | 5.1065 | 5.1065 | 0.0 (0.0%) | 8,037,158 |
| 6 Jan 2011 | CNY | 5.1953 | 5.1953 | 5.0237 | 5.1065 | 5.1065 | -0.047 (-0.92%) | 7,898,460 |
| 5 Jan 2011 | CNY | 5.0355 | 5.3018 | 5 | 5.1539 | 5.1539 | +0.107 (+2.11%) | 15,690,461 |
| 4 Jan 2011 | CNY | 5.0828 | 5.0888 | 4.9586 | 5.0473 | 5.0473 | +0.053 (+1.07%) | 11,886,163 |
| 31 Dec 2010 | CNY | 4.8757 | 5 | 4.8402 | 4.9941 | 4.9941 | +0.16 (+3.31%) | 11,173,010 |
| 30 Dec 2010 | CNY | 4.787 | 4.8757 | 4.7515 | 4.8343 | 4.8343 | +0.041 (+0.86%) | 6,411,233 |
| 29 Dec 2010 | CNY | 4.7752 | 4.8402 | 4.6982 | 4.7929 | 4.7929 | +0.018 (+0.37%) | 7,406,793 |
| 28 Dec 2010 | CNY | 4.8817 | 4.9053 | 4.7396 | 4.7752 | 4.7752 | -0.154 (-3.12%) | 10,755,224 |
| 27 Dec 2010 | CNY | 5 | 5.1775 | 4.8817 | 4.929 | 4.929 | -0.065 (-1.30%) | 12,543,567 |
| 24 Dec 2010 | CNY | 5.1183 | 5.1479 | 4.9112 | 4.9941 | 4.9941 | -0.154 (-2.99%) | 12,716,367 |
| 23 Dec 2010 | CNY | 5.1479 | 5.2663 | 5.1183 | 5.1479 | 5.1479 | -0.047 (-0.91%) | 7,323,297 |
| 22 Dec 2010 | CNY | 5.2781 | 5.355 | 5.1953 | 5.1953 | 5.1953 | -0.083 (-1.57%) | 7,655,307 |
| 21 Dec 2010 | CNY | 5.2189 | 5.3432 | 5.2071 | 5.2781 | 5.2781 | +0.071 (+1.36%) | 7,668,799 |
| 20 Dec 2010 | CNY | 5.3136 | 5.3846 | 5.0355 | 5.2071 | 5.2071 | -0.065 (-1.23%) | 14,298,956 |
| 17 Dec 2010 | CNY | 5.2959 | 5.355 | 5.213 | 5.2722 | 5.2722 | -0.024 (-0.45%) | 8,500,074 |
| 16 Dec 2010 | CNY | 5.1834 | 5.4201 | 5.1598 | 5.2959 | 5.2959 | +0.136 (+2.64%) | 19,415,892 |
| 15 Dec 2010 | CNY | 5.0355 | 5.2189 | 4.9882 | 5.1598 | 5.1598 | +0.124 (+2.47%) | 17,259,388 |
| 14 Dec 2010 | CNY | 5.1183 | 5.1183 | 5 | 5.0355 | 5.0355 | -0.047 (-0.93%) | 13,195,634 |
| 13 Dec 2010 | CNY | 5.0296 | 5.0888 | 4.9704 | 5.0828 | 5.0828 | +0.101 (+2.02%) | 14,830,804 |
| 10 Dec 2010 | CNY | 4.9586 | 5.0059 | 4.9112 | 4.9823 | 4.9823 | +0.047 (+0.96%) | 6,570,912 |
| 9 Dec 2010 | CNY | 5.1361 | 5.1361 | 4.929 | 4.9349 | 4.9349 | -0.243 (-4.69%) | 14,026,714 |
| 8 Dec 2010 | CNY | 5.1479 | 5.2544 | 5.142 | 5.1775 | 5.1775 | -0.024 (-0.46%) | 7,915,324 |
