Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | CNY | 5.0888 | 5.2426 | 5.0059 | 5.2012 | 5.2012 | +0.053 (+1.04%) | 10,881,639 |
6 Dec 2010 | CNY | 5.3077 | 5.355 | 5.0414 | 5.1479 | 5.1479 | -0.16 (-3.01%) | 22,453,071 |
3 Dec 2010 | CNY | 5.3846 | 5.3965 | 5.2604 | 5.3077 | 5.3077 | -0.053 (-0.99%) | 9,339,806 |
2 Dec 2010 | CNY | 5.3787 | 5.4734 | 5.3136 | 5.361 | 5.361 | +0.065 (+1.23%) | 16,452,048 |
1 Dec 2010 | CNY | 5.2781 | 5.355 | 5.2071 | 5.2959 | 5.2959 | +0.018 (+0.34%) | 11,962,316 |
30 Nov 2010 | CNY | 5.4438 | 5.4911 | 5.2071 | 5.2781 | 5.2781 | -0.183 (-3.36%) | 26,346,530 |
29 Nov 2010 | CNY | 5.3965 | 5.4852 | 5.3254 | 5.4615 | 5.4615 | +0.101 (+1.87%) | 19,874,585 |
26 Nov 2010 | CNY | 5.4675 | 5.4734 | 5.3018 | 5.361 | 5.361 | -0.124 (-2.26%) | 22,683,207 |
25 Nov 2010 | CNY | 5.5858 | 5.5917 | 5.4379 | 5.4852 | 5.4852 | -0.071 (-1.28%) | 22,093,082 |
24 Nov 2010 | CNY | 5.2899 | 5.574 | 5.2722 | 5.5562 | 5.5562 | +0.213 (+3.99%) | 31,668,668 |
23 Nov 2010 | CNY | 5.4615 | 5.4615 | 5.213 | 5.3432 | 5.3432 | -0.071 (-1.31%) | 25,954,251 |
22 Nov 2010 | CNY | 5.1124 | 5.4142 | 5.0888 | 5.4142 | 5.4142 | +0.26 (+5.05%) | 53,934,781 |
19 Nov 2010 | CNY | 5.0296 | 5.2071 | 5.0118 | 5.1539 | 5.1539 | +0.154 (+3.08%) | 20,759,875 |
18 Nov 2010 | CNY | 4.9586 | 5.0473 | 4.9053 | 5 | 5 | +0.065 (+1.32%) | 11,235,633 |
17 Nov 2010 | CNY | 4.9882 | 5.071 | 4.8935 | 4.9349 | 4.9349 | -0.177 (-3.47%) | 18,020,179 |
16 Nov 2010 | CNY | 4.9941 | 5.1716 | 4.8284 | 5.1124 | 5.1124 | +0.112 (+2.25%) | 37,968,383 |
15 Nov 2010 | CNY | 5.0296 | 5.0769 | 4.8047 | 5 | 5 | -0.059 (-1.17%) | 24,706,468 |
12 Nov 2010 | CNY | 5.2899 | 5.3432 | 5.0592 | 5.0592 | 5.0592 | -0.266 (-5.00%) | 41,036,578 |
11 Nov 2010 | CNY | 5.4024 | 5.5858 | 5.3195 | 5.3254 | 5.3254 | -0.124 (-2.28%) | 46,821,833 |
10 Nov 2010 | CNY | 5.5621 | 5.5681 | 5.3787 | 5.4497 | 5.4497 | -0.095 (-1.71%) | 28,706,414 |
9 Nov 2010 | CNY | 5.497 | 5.6805 | 5.4497 | 5.5444 | 5.5444 | +0.089 (+1.63%) | 45,958,794 |
8 Nov 2010 | CNY | 5.3136 | 5.4556 | 5.1894 | 5.4556 | 5.4556 | +0.26 (+5.01%) | 60,981,054 |
5 Nov 2010 | CNY | 5.0828 | 5.3136 | 5.0473 | 5.1953 | 5.1953 | +0.106 (+2.09%) | 37,076,472 |
4 Nov 2010 | CNY | 4.8698 | 5.1598 | 4.8639 | 5.0888 | 5.0888 | +0.124 (+2.50%) | 39,494,700 |
3 Nov 2010 | CNY | 5.0533 | 5.1065 | 4.9645 | 4.9645 | 4.9645 | -0.26 (-4.98%) | 49,605,540 |
2 Nov 2010 | CNY | 5.3846 | 5.4024 | 5.2249 | 5.2249 | 5.2249 | -0.272 (-4.95%) | 75,122,146 |
1 Nov 2010 | CNY | 5.503 | 5.7515 | 5.2722 | 5.497 | 5.497 | +0.006 (+0.11%) | 62,450,640 |
29 Oct 2010 | CNY | 5.1183 | 5.6154 | 5.1183 | 5.4911 | 5.4911 | +0.142 (+2.65%) | 107,577,776 |
28 Oct 2010 | CNY | 5.1183 | 5.3491 | 5.1183 | 5.3491 | 5.3491 | +0.254 (+4.99%) | 37,232,322 |
27 Oct 2010 | CNY | 4.9172 | 5.1243 | 4.8876 | 5.0947 | 5.0947 | +0.213 (+4.36%) | 49,327,233 |