| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | CNY | 3.6982 | 3.7692 | 3.6686 | 3.7278 | 3.7278 | +0.03 (+0.80%) | 17,583,459 |
| 30 Aug 2010 | CNY | 3.645 | 3.716 | 3.6095 | 3.6982 | 3.6982 | +0.077 (+2.12%) | 21,965,878 |
| 27 Aug 2010 | CNY | 3.7752 | 3.7752 | 3.5858 | 3.6213 | 3.6213 | -0.071 (-1.92%) | 39,272,289 |
| 26 Aug 2010 | CNY | 3.6391 | 3.6923 | 3.6391 | 3.6923 | 3.6923 | +0.177 (+5.05%) | 19,156,158 |
| 25 Aug 2010 | CNY | 3.4675 | 3.5325 | 3.432 | 3.5148 | 3.5148 | +0.047 (+1.36%) | 22,100,675 |
| 24 Aug 2010 | CNY | 3.4201 | 3.5266 | 3.3965 | 3.4675 | 3.4675 | +0.047 (+1.39%) | 15,772,788 |
| 23 Aug 2010 | CNY | 3.4024 | 3.4379 | 3.3728 | 3.4201 | 3.4201 | 0.0 (0.0%) | 10,167,972 |
| 20 Aug 2010 | CNY | 3.4675 | 3.503 | 3.3669 | 3.4201 | 3.4201 | -0.059 (-1.70%) | 16,382,767 |
| 19 Aug 2010 | CNY | 3.432 | 3.5385 | 3.432 | 3.4793 | 3.4793 | +0.053 (+1.56%) | 23,176,526 |
| 18 Aug 2010 | CNY | 3.497 | 3.497 | 3.4142 | 3.426 | 3.426 | -0.059 (-1.70%) | 14,760,421 |
| 17 Aug 2010 | CNY | 3.4615 | 3.5148 | 3.4142 | 3.4852 | 3.4852 | +0.035 (+1.03%) | 18,328,372 |
| 16 Aug 2010 | CNY | 3.3669 | 3.4497 | 3.3432 | 3.4497 | 3.4497 | +0.065 (+1.92%) | 13,256,811 |
| 13 Aug 2010 | CNY | 3.3136 | 3.4142 | 3.3136 | 3.3846 | 3.3846 | +0.071 (+2.14%) | 13,472,957 |
| 12 Aug 2010 | CNY | 3.3491 | 3.3669 | 3.3077 | 3.3136 | 3.3136 | -0.059 (-1.76%) | 9,875,515 |
| 11 Aug 2010 | CNY | 3.361 | 3.3905 | 3.3195 | 3.3728 | 3.3728 | +0.012 (+0.35%) | 11,620,367 |
| 10 Aug 2010 | CNY | 3.5089 | 3.5148 | 3.3254 | 3.361 | 3.361 | -0.142 (-4.05%) | 20,685,108 |
| 9 Aug 2010 | CNY | 3.4734 | 3.5503 | 3.4675 | 3.503 | 3.503 | +0.024 (+0.68%) | 15,900,033 |
| 6 Aug 2010 | CNY | 3.432 | 3.5266 | 3.3728 | 3.4793 | 3.4793 | +0.059 (+1.73%) | 19,215,024 |
| 5 Aug 2010 | CNY | 3.4142 | 3.4438 | 3.3787 | 3.4201 | 3.4201 | -0.006 (-0.17%) | 13,591,331 |
| 4 Aug 2010 | CNY | 3.432 | 3.4497 | 3.3314 | 3.426 | 3.426 | +0.006 (+0.17%) | 18,224,576 |
| 3 Aug 2010 | CNY | 3.4852 | 3.503 | 3.3787 | 3.4201 | 3.4201 | -0.018 (-0.52%) | 24,251,881 |
| 2 Aug 2010 | CNY | 3.355 | 3.497 | 3.3254 | 3.4379 | 3.4379 | +0.083 (+2.47%) | 20,830,774 |
| 30 Jul 2010 | CNY | 3.3373 | 3.3905 | 3.2722 | 3.355 | 3.355 | +0.018 (+0.53%) | 23,978,872 |
| 29 Jul 2010 | CNY | 3.1775 | 3.3373 | 3.1539 | 3.3373 | 3.3373 | +0.16 (+5.03%) | 38,279,943 |
| 28 Jul 2010 | CNY | 3.1065 | 3.1894 | 3.0828 | 3.1775 | 3.1775 | +0.071 (+2.29%) | 20,596,237 |
| 27 Jul 2010 | CNY | 3.1479 | 3.1834 | 3.1065 | 3.1065 | 3.1065 | -0.053 (-1.69%) | 14,407,669 |
| 26 Jul 2010 | CNY | 3.1065 | 3.2485 | 3.0888 | 3.1598 | 3.1598 | +0.053 (+1.72%) | 18,196,965 |
| 23 Jul 2010 | CNY | 3.1006 | 3.1302 | 3.0592 | 3.1065 | 3.1065 | -0.006 (-0.19%) | 17,704,348 |
| 22 Jul 2010 | CNY | 3.0828 | 3.1243 | 3.071 | 3.1124 | 3.1124 | 0.0 (0.0%) | 12,685,099 |
| 21 Jul 2010 | CNY | 3.0533 | 3.1539 | 3.0178 | 3.1124 | 3.1124 | +0.047 (+1.54%) | 22,614,932 |
