| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | CNY | 2.9823 | 3.0947 | 2.9704 | 3.0651 | 3.0651 | +0.083 (+2.78%) | 21,492,414 |
| 19 Jul 2010 | CNY | 2.8994 | 3.0178 | 2.8639 | 2.9823 | 2.9823 | +0.059 (+2.03%) | 16,596,864 |
| 16 Jul 2010 | CNY | 2.8462 | 2.9467 | 2.7811 | 2.9231 | 2.9231 | +0.059 (+2.07%) | 14,308,870 |
| 15 Jul 2010 | CNY | 2.929 | 2.9408 | 2.8521 | 2.8639 | 2.8639 | -0.053 (-1.83%) | 7,477,121 |
| 14 Jul 2010 | CNY | 2.8935 | 2.9704 | 2.8935 | 2.9172 | 2.9172 | +0.03 (+1.03%) | 9,955,293 |
| 13 Jul 2010 | CNY | 2.9586 | 2.9763 | 2.8639 | 2.8876 | 2.8876 | -0.101 (-3.37%) | 11,875,028 |
| 12 Jul 2010 | CNY | 2.9823 | 3.0237 | 2.9467 | 2.9882 | 2.9882 | +0.006 (+0.20%) | 11,409,171 |
| 9 Jul 2010 | CNY | 2.929 | 3.0473 | 2.8639 | 2.9823 | 2.9823 | +0.071 (+2.44%) | 13,884,031 |
| 8 Jul 2010 | CNY | 2.9527 | 2.9645 | 2.8994 | 2.9112 | 2.9112 | -0.03 (-1.01%) | 6,444,030 |
| 7 Jul 2010 | CNY | 2.9408 | 2.9586 | 2.8876 | 2.9408 | 2.9408 | -0.006 (-0.20%) | 8,497,254 |
| 6 Jul 2010 | CNY | 2.8047 | 2.9467 | 2.7811 | 2.9467 | 2.9467 | +0.142 (+5.06%) | 14,444,414 |
| 5 Jul 2010 | CNY | 2.8107 | 2.8343 | 2.7633 | 2.8047 | 2.8047 | -0.053 (-1.86%) | 4,924,688 |
| 2 Jul 2010 | CNY | 2.7811 | 2.8935 | 2.6864 | 2.858 | 2.858 | +0.03 (+1.05%) | 12,322,729 |
| 1 Jul 2010 | CNY | 2.8994 | 2.9112 | 2.7988 | 2.8284 | 2.8284 | -0.03 (-1.04%) | 6,685,053 |
| 30 Jun 2010 | CNY | 2.9112 | 2.9172 | 2.8402 | 2.858 | 2.858 | -0.13 (-4.36%) | 10,109,637 |
| 29 Jun 2010 | CNY | 3.1657 | 3.1657 | 2.9882 | 2.9882 | 2.9882 | -0.16 (-5.07%) | 12,049,291 |
| 28 Jun 2010 | CNY | 3.2308 | 3.2604 | 3.1183 | 3.1479 | 3.1479 | -0.083 (-2.57%) | 7,895,908 |
| 25 Jun 2010 | CNY | 3.3018 | 3.3136 | 3.1834 | 3.2308 | 3.2308 | -0.083 (-2.50%) | 8,959,675 |
| 24 Jun 2010 | CNY | 3.2899 | 3.3787 | 3.2604 | 3.3136 | 3.3136 | +0.018 (+0.54%) | 8,235,848 |
| 23 Jun 2010 | CNY | 3.3314 | 3.3728 | 3.2663 | 3.2959 | 3.2959 | -0.077 (-2.28%) | 8,720,612 |
| 22 Jun 2010 | CNY | 3.3787 | 3.4083 | 3.355 | 3.3728 | 3.3728 | -0.024 (-0.70%) | 9,306,241 |
| 21 Jun 2010 | CNY | 3.2485 | 3.4024 | 3.1953 | 3.3965 | 3.3965 | +0.065 (+1.95%) | 13,441,818 |
| 18 Jun 2010 | CNY | 3.3018 | 3.432 | 3.2899 | 3.3314 | 3.3314 | +0.042 (+1.26%) | 18,789,129 |
| 17 Jun 2010 | CNY | 3.3136 | 3.3491 | 3.284 | 3.2899 | 3.2899 | -0.012 (-0.36%) | 8,681,350 |
| 11 Jun 2010 | CNY | 3.3077 | 3.3254 | 3.284 | 3.3018 | 3.3018 | +0.018 (+0.54%) | 9,144,934 |
| 10 Jun 2010 | CNY | 3.3136 | 3.355 | 3.2781 | 3.284 | 3.284 | -0.065 (-1.94%) | 12,578,330 |
| 9 Jun 2010 | CNY | 3.2485 | 3.3728 | 3.2426 | 3.3491 | 3.3491 | +0.112 (+3.47%) | 16,954,570 |
| 8 Jun 2010 | CNY | 3.1894 | 3.2544 | 3.1894 | 3.2367 | 3.2367 | +0.024 (+0.74%) | 10,781,262 |
| 7 Jun 2010 | CNY | 3.2899 | 3.2959 | 3.2071 | 3.213 | 3.213 | -0.16 (-4.74%) | 19,656,678 |
| 4 Jun 2010 | CNY | 3.4083 | 3.4083 | 3.3018 | 3.3728 | 3.3728 | -0.053 (-1.55%) | 13,869,456 |
