| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | CNY | 3.5089 | 3.5325 | 3.4201 | 3.426 | 3.426 | -0.077 (-2.20%) | 11,935,357 |
| 2 Jun 2010 | CNY | 3.432 | 3.503 | 3.3846 | 3.503 | 3.503 | +0.042 (+1.20%) | 11,694,615 |
| 1 Jun 2010 | CNY | 3.5207 | 3.5503 | 3.4615 | 3.4615 | 3.4615 | -0.183 (-5.03%) | 23,798,074 |
| 31 May 2010 | CNY | 3.858 | 3.858 | 3.645 | 3.645 | 3.645 | -0.189 (-4.94%) | 34,337,005 |
| 28 May 2010 | CNY | 3.8462 | 3.929 | 3.8284 | 3.8343 | 3.8343 | +0.006 (+0.15%) | 44,741,092 |
| 27 May 2010 | CNY | 3.8343 | 3.8698 | 3.8225 | 3.8284 | 3.8284 | 0.0 (0.0%) | 38,488,722 |
| 26 May 2010 | CNY | 3.8343 | 3.8757 | 3.8225 | 3.8284 | 3.8284 | 0.0 (0.0%) | 29,925,800 |
| 25 May 2010 | CNY | 3.8284 | 3.8994 | 3.8225 | 3.8284 | 3.8284 | 0.0 (0.0%) | 41,329,098 |
| 24 May 2010 | CNY | 3.6036 | 3.8284 | 3.6036 | 3.8284 | 3.8284 | +0.183 (+5.03%) | 33,543,326 |
| 21 May 2010 | CNY | 3.432 | 3.6982 | 3.432 | 3.645 | 3.645 | +0.059 (+1.65%) | 17,992,323 |
| 20 May 2010 | CNY | 3.5976 | 3.6509 | 3.5858 | 3.5858 | 3.5858 | -0.183 (-4.87%) | 33,413,840 |
| 19 May 2010 | CNY | 3.8876 | 3.8935 | 3.7692 | 3.7692 | 3.7692 | -0.195 (-4.93%) | 26,948,106 |
| 18 May 2010 | CNY | 4.1775 | 4.2012 | 3.9645 | 3.9645 | 3.9645 | -0.207 (-4.96%) | 53,005,038 |
| 17 May 2010 | CNY | 4.1953 | 4.2485 | 4.1716 | 4.1716 | 4.1716 | -0.03 (-0.70%) | 47,307,328 |
| 14 May 2010 | CNY | 4.1775 | 4.2544 | 4.1657 | 4.2012 | 4.2012 | +0.035 (+0.85%) | 51,518,818 |
| 13 May 2010 | CNY | 4.1657 | 4.2249 | 4.1598 | 4.1657 | 4.1657 | +0.006 (+0.14%) | 33,660,831 |
| 12 May 2010 | CNY | 4.1598 | 4.213 | 4.1479 | 4.1598 | 4.1598 | 0.0 (0.0%) | 30,719,544 |
| 11 May 2010 | CNY | 4.1479 | 4.2308 | 4.1243 | 4.1598 | 4.1598 | +0.059 (+1.44%) | 31,568,845 |
| 10 May 2010 | CNY | 3.9586 | 4.1124 | 3.9053 | 4.1006 | 4.1006 | +0.095 (+2.36%) | 16,338,963 |
| 7 May 2010 | CNY | 4.2012 | 4.2012 | 3.9941 | 4.0059 | 4.0059 | -0.201 (-4.78%) | 24,878,496 |
| 6 May 2010 | CNY | 4.2071 | 4.3195 | 4.2012 | 4.2071 | 4.2071 | -0.006 (-0.14%) | 37,137,423 |
| 5 May 2010 | CNY | 4.1775 | 4.2544 | 4.1657 | 4.213 | 4.213 | +0.041 (+0.99%) | 36,102,942 |
| 4 May 2010 | CNY | 4.1657 | 4.2426 | 4.0888 | 4.1716 | 4.1716 | 0.0 (0.0%) | 29,085,129 |
| 30 Apr 2010 | CNY | 4.1657 | 4.2249 | 4.1539 | 4.1716 | 4.1716 | +0.006 (+0.14%) | 26,098,039 |
| 29 Apr 2010 | CNY | 4.1065 | 4.2308 | 4.0828 | 4.1657 | 4.1657 | +0.059 (+1.44%) | 29,703,193 |
| 28 Apr 2010 | CNY | 4.0178 | 4.1302 | 3.8876 | 4.1065 | 4.1065 | +0.053 (+1.31%) | 14,222,576 |
| 27 Apr 2010 | CNY | 4.2012 | 4.2722 | 4.0355 | 4.0533 | 4.0533 | -0.195 (-4.59%) | 17,006,257 |
| 26 Apr 2010 | CNY | 4.2604 | 4.3432 | 4.2071 | 4.2485 | 4.2485 | +0.018 (+0.42%) | 11,952,955 |
| 22 Apr 2010 | CNY | 4.284 | 4.284 | 4.2071 | 4.2308 | 4.2308 | -0.071 (-1.65%) | 13,413,810 |
| 21 Apr 2010 | CNY | 4.1716 | 4.3018 | 4.1716 | 4.3018 | 4.3018 | +0.112 (+2.68%) | 17,787,701 |
