| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 4.284 | 4.3787 | 4.1361 | 4.1894 | 4.1894 | -0.166 (-3.80%) | 24,916,641 |
| 19 Apr 2010 | CNY | 4.5562 | 4.5562 | 4.355 | 4.355 | 4.355 | -0.231 (-5.03%) | 26,992,745 |
| 16 Apr 2010 | CNY | 4.6805 | 4.6864 | 4.5562 | 4.5858 | 4.5858 | -0.089 (-1.90%) | 22,131,871 |
| 15 Apr 2010 | CNY | 4.6213 | 4.716 | 4.6154 | 4.6746 | 4.6746 | +0.047 (+1.02%) | 52,038,811 |
| 14 Apr 2010 | CNY | 4.6154 | 4.6391 | 4.5681 | 4.6272 | 4.6272 | +0.018 (+0.38%) | 22,497,269 |
| 13 Apr 2010 | CNY | 4.6509 | 4.7041 | 4.5148 | 4.6095 | 4.6095 | -0.053 (-1.14%) | 31,987,022 |
| 12 Apr 2010 | CNY | 4.716 | 4.716 | 4.6331 | 4.6627 | 4.6627 | -0.041 (-0.88%) | 27,743,364 |
| 9 Apr 2010 | CNY | 4.645 | 4.7337 | 4.6391 | 4.7041 | 4.7041 | +0.059 (+1.27%) | 36,981,105 |
| 8 Apr 2010 | CNY | 4.6864 | 4.6982 | 4.6331 | 4.645 | 4.645 | -0.035 (-0.76%) | 23,877,721 |
| 7 Apr 2010 | CNY | 4.7219 | 4.7219 | 4.6568 | 4.6805 | 4.6805 | -0.024 (-0.50%) | 24,722,465 |
| 6 Apr 2010 | CNY | 4.645 | 4.7219 | 4.6331 | 4.7041 | 4.7041 | +0.077 (+1.66%) | 43,807,108 |
| 2 Apr 2010 | CNY | 4.6213 | 4.6923 | 4.6036 | 4.6272 | 4.6272 | -0.195 (-4.05%) | 82,914,972 |
| 1 Apr 2010 | CNY | 4.5444 | 4.8935 | 4.5444 | 4.8225 | 4.8225 | +0.041 (+0.87%) | 129,342,862 |
| 31 Mar 2010 | CNY | 4.7811 | 4.7811 | 4.7811 | 4.7811 | 4.7811 | -0.254 (-5.05%) | 8,809,125 |
| 29 Mar 2010 | CNY | 4.8876 | 5.0888 | 4.8757 | 5.0355 | 5.0355 | +0.136 (+2.78%) | 21,015,359 |
| 26 Mar 2010 | CNY | 4.8284 | 4.9172 | 4.8284 | 4.8994 | 4.8994 | +0.047 (+0.97%) | 7,213,229 |
| 25 Mar 2010 | CNY | 4.929 | 4.9467 | 4.8225 | 4.8521 | 4.8521 | -0.118 (-2.38%) | 10,083,743 |
| 24 Mar 2010 | CNY | 5.0592 | 5.071 | 4.9467 | 4.9704 | 4.9704 | -0.041 (-0.83%) | 10,166,656 |
| 23 Mar 2010 | CNY | 5.0414 | 5.1183 | 5.0059 | 5.0118 | 5.0118 | -0.024 (-0.47%) | 14,350,636 |
| 22 Mar 2010 | CNY | 5.0355 | 5.0651 | 5 | 5.0355 | 5.0355 | 0.0 (0.0%) | 9,217,603 |
| 19 Mar 2010 | CNY | 4.9763 | 5.0769 | 4.9586 | 5.0355 | 5.0355 | +0.041 (+0.83%) | 13,053,980 |
| 18 Mar 2010 | CNY | 4.9527 | 5.0888 | 4.929 | 4.9941 | 4.9941 | +0.041 (+0.84%) | 14,888,195 |
| 17 Mar 2010 | CNY | 4.8698 | 4.9586 | 4.8521 | 4.9527 | 4.9527 | +0.106 (+2.20%) | 8,665,983 |
| 16 Mar 2010 | CNY | 4.8284 | 4.8698 | 4.7811 | 4.8462 | 4.8462 | +0.018 (+0.37%) | 5,546,206 |
| 15 Mar 2010 | CNY | 4.9704 | 4.9704 | 4.8047 | 4.8284 | 4.8284 | -0.124 (-2.51%) | 9,294,861 |
| 12 Mar 2010 | CNY | 5.0414 | 5.1065 | 4.9467 | 4.9527 | 4.9527 | -0.059 (-1.18%) | 10,666,244 |
| 11 Mar 2010 | CNY | 5.0592 | 5.1006 | 4.9704 | 5.0118 | 5.0118 | -0.042 (-0.82%) | 10,375,229 |
| 10 Mar 2010 | CNY | 5.1183 | 5.142 | 5.0296 | 5.0533 | 5.0533 | -0.118 (-2.29%) | 16,865,797 |
| 9 Mar 2010 | CNY | 5.0059 | 5.3254 | 4.9467 | 5.1716 | 5.1716 | +0.148 (+2.94%) | 38,652,383 |
| 8 Mar 2010 | CNY | 4.9941 | 5.0592 | 4.9763 | 5.0237 | 5.0237 | +0.065 (+1.31%) | 8,689,848 |
