| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 4.9349 | 5.0473 | 4.9349 | 4.9586 | 4.9586 | +0.006 (+0.12%) | 8,543,735 |
| 4 Mar 2010 | CNY | 5.142 | 5.142 | 4.9349 | 4.9527 | 4.9527 | -0.231 (-4.45%) | 18,652,202 |
| 3 Mar 2010 | CNY | 5 | 5.3077 | 4.9231 | 5.1834 | 5.1834 | +0.189 (+3.79%) | 27,533,628 |
| 2 Mar 2010 | CNY | 5.0473 | 5.0888 | 4.9586 | 4.9941 | 4.9941 | -0.053 (-1.05%) | 12,823,848 |
| 1 Mar 2010 | CNY | 4.9704 | 5.071 | 4.9408 | 5.0473 | 5.0473 | +0.071 (+1.43%) | 13,726,092 |
| 26 Feb 2010 | CNY | 5.0178 | 5.0473 | 4.9586 | 4.9763 | 4.9763 | -0.065 (-1.29%) | 10,309,456 |
| 25 Feb 2010 | CNY | 4.9882 | 5.0592 | 4.9586 | 5.0414 | 5.0414 | +0.041 (+0.83%) | 16,805,150 |
| 24 Feb 2010 | CNY | 4.8402 | 5.0178 | 4.7752 | 5 | 5 | +0.154 (+3.17%) | 12,690,422 |
| 23 Feb 2010 | CNY | 4.9408 | 4.9408 | 4.7811 | 4.8462 | 4.8462 | -0.095 (-1.91%) | 8,733,076 |
| 22 Feb 2010 | CNY | 4.9882 | 5.0828 | 4.9408 | 4.9408 | 4.9408 | -0.018 (-0.36%) | 11,334,508 |
| 12 Feb 2010 | CNY | 4.8817 | 5.0178 | 4.858 | 4.9586 | 4.9586 | +0.112 (+2.32%) | 9,202,519 |
| 11 Feb 2010 | CNY | 4.9053 | 4.9053 | 4.8402 | 4.8462 | 4.8462 | -0.041 (-0.85%) | 5,853,308 |
| 10 Feb 2010 | CNY | 4.8639 | 4.9408 | 4.8521 | 4.8876 | 4.8876 | +0.083 (+1.73%) | 7,844,880 |
| 9 Feb 2010 | CNY | 4.7633 | 4.8402 | 4.7396 | 4.8047 | 4.8047 | +0.029 (+0.62%) | 6,212,279 |
| 8 Feb 2010 | CNY | 4.6923 | 4.8402 | 4.6923 | 4.7752 | 4.7752 | +0.047 (+1.00%) | 7,363,260 |
| 5 Feb 2010 | CNY | 4.7692 | 4.7929 | 4.6746 | 4.7278 | 4.7278 | -0.172 (-3.50%) | 12,252,368 |
| 4 Feb 2010 | CNY | 4.8876 | 4.9763 | 4.858 | 4.8994 | 4.8994 | -0.083 (-1.66%) | 13,501,470 |
| 3 Feb 2010 | CNY | 4.7337 | 5.0533 | 4.6154 | 4.9823 | 4.9823 | +0.284 (+6.05%) | 20,509,383 |
| 2 Feb 2010 | CNY | 4.6923 | 4.8225 | 4.6746 | 4.6982 | 4.6982 | +0.047 (+1.02%) | 12,216,143 |
| 1 Feb 2010 | CNY | 4.8225 | 4.8284 | 4.6154 | 4.6509 | 4.6509 | -0.177 (-3.68%) | 11,896,158 |
| 29 Jan 2010 | CNY | 4.8462 | 4.9112 | 4.7692 | 4.8284 | 4.8284 | -0.041 (-0.85%) | 12,041,217 |
| 28 Jan 2010 | CNY | 4.8698 | 4.9112 | 4.7929 | 4.8698 | 4.8698 | 0.0 (0.0%) | 11,577,485 |
| 27 Jan 2010 | CNY | 5 | 5.0473 | 4.7633 | 4.8698 | 4.8698 | -0.154 (-3.06%) | 15,881,509 |
| 26 Jan 2010 | CNY | 5.3018 | 5.3254 | 4.9941 | 5.0237 | 5.0237 | -0.248 (-4.71%) | 10,862,202 |
| 25 Jan 2010 | CNY | 5.2604 | 5.355 | 5.213 | 5.2722 | 5.2722 | -0.006 (-0.11%) | 8,160,247 |
| 22 Jan 2010 | CNY | 5.3728 | 5.3787 | 5.1894 | 5.2781 | 5.2781 | -0.166 (-3.04%) | 18,505,359 |
| 21 Jan 2010 | CNY | 5.4911 | 5.5266 | 5.3728 | 5.4438 | 5.4438 | -0.047 (-0.86%) | 17,278,707 |
| 20 Jan 2010 | CNY | 5.7515 | 5.7811 | 5.4438 | 5.4911 | 5.4911 | -0.255 (-4.43%) | 30,006,450 |
| 19 Jan 2010 | CNY | 5.787 | 5.8994 | 5.7219 | 5.7456 | 5.7456 | -0.035 (-0.61%) | 33,898,354 |
| 18 Jan 2010 | CNY | 5.8225 | 5.8225 | 5.6686 | 5.7811 | 5.7811 | -0.053 (-0.91%) | 18,258,741 |
