| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | CNY | 3.284 | 3.3136 | 3.1361 | 3.1775 | 3.1775 | -0.136 (-4.11%) | 70,759,297 |
| 16 Jan 2009 | CNY | 3.2722 | 3.4497 | 3.2604 | 3.3136 | 3.3136 | +0.059 (+1.82%) | 73,901,519 |
| 15 Jan 2009 | CNY | 3.2426 | 3.3373 | 3.213 | 3.2544 | 3.2544 | -0.077 (-2.31%) | 46,741,534 |
| 14 Jan 2009 | CNY | 3.1124 | 3.3373 | 3.1124 | 3.3314 | 3.3314 | +0.213 (+6.83%) | 45,290,411 |
| 13 Jan 2009 | CNY | 3.2544 | 3.2781 | 3.1006 | 3.1183 | 3.1183 | -0.213 (-6.40%) | 46,434,903 |
| 12 Jan 2009 | CNY | 3.1657 | 3.4675 | 3.1361 | 3.3314 | 3.3314 | +0.13 (+4.07%) | 73,606,239 |
| 9 Jan 2009 | CNY | 3.1657 | 3.3195 | 3.1479 | 3.2012 | 3.2012 | +0.012 (+0.37%) | 71,944,937 |
| 8 Jan 2009 | CNY | 3.1775 | 3.2604 | 3.0592 | 3.1894 | 3.1894 | -0.053 (-1.64%) | 73,828,549 |
| 7 Jan 2009 | CNY | 3.2544 | 3.3018 | 3.1006 | 3.2426 | 3.2426 | +0.189 (+6.20%) | 111,804,265 |
| 6 Jan 2009 | CNY | 2.8047 | 3.0533 | 2.7633 | 3.0533 | 3.0533 | +0.278 (+10.02%) | 36,635,345 |
| 5 Jan 2009 | CNY | 2.6627 | 2.7752 | 2.6154 | 2.7752 | 2.7752 | +0.189 (+7.32%) | 24,598,663 |
| 31 Dec 2008 | CNY | 2.6864 | 2.6982 | 2.5799 | 2.5858 | 2.5858 | -0.124 (-4.59%) | 12,085,756 |
| 30 Dec 2008 | CNY | 2.5976 | 2.7456 | 2.5503 | 2.7101 | 2.7101 | +0.113 (+4.33%) | 20,249,399 |
| 29 Dec 2008 | CNY | 2.6036 | 2.6509 | 2.5148 | 2.5976 | 2.5976 | -0.053 (-2.01%) | 12,791,993 |
| 26 Dec 2008 | CNY | 2.6805 | 2.6982 | 2.6331 | 2.6509 | 2.6509 | -0.018 (-0.66%) | 10,712,761 |
| 25 Dec 2008 | CNY | 2.6686 | 2.7396 | 2.5976 | 2.6686 | 2.6686 | -0.035 (-1.31%) | 17,014,029 |
| 24 Dec 2008 | CNY | 2.7811 | 2.7811 | 2.6568 | 2.7041 | 2.7041 | -0.13 (-4.59%) | 23,099,479 |
| 23 Dec 2008 | CNY | 3.0828 | 3.0947 | 2.8284 | 2.8343 | 2.8343 | -0.248 (-8.06%) | 32,372,536 |
| 22 Dec 2008 | CNY | 3.0651 | 3.1302 | 2.9823 | 3.0828 | 3.0828 | +0.006 (+0.19%) | 31,001,637 |
| 19 Dec 2008 | CNY | 3.0769 | 3.1361 | 3.0355 | 3.0769 | 3.0769 | -0.018 (-0.58%) | 42,347,276 |
| 18 Dec 2008 | CNY | 2.9467 | 3.1065 | 2.8935 | 3.0947 | 3.0947 | +0.148 (+5.02%) | 38,446,467 |
| 17 Dec 2008 | CNY | 2.9586 | 3.0237 | 2.929 | 2.9467 | 2.9467 | -0.03 (-0.99%) | 31,358,918 |
| 16 Dec 2008 | CNY | 2.8817 | 2.9882 | 2.7219 | 2.9763 | 2.9763 | +0.095 (+3.28%) | 27,045,627 |
| 15 Dec 2008 | CNY | 2.9586 | 2.9941 | 2.8107 | 2.8817 | 2.8817 | -0.024 (-0.81%) | 25,948,293 |
| 12 Dec 2008 | CNY | 3.0651 | 3.142 | 2.8047 | 2.9053 | 2.9053 | -0.195 (-6.30%) | 40,176,809 |
| 11 Dec 2008 | CNY | 3.2308 | 3.3373 | 3.0888 | 3.1006 | 3.1006 | -0.112 (-3.50%) | 57,811,290 |
| 10 Dec 2008 | CNY | 3.1657 | 3.2426 | 3.0473 | 3.213 | 3.213 | +0.018 (+0.55%) | 55,859,485 |
| 9 Dec 2008 | CNY | 3.2308 | 3.3373 | 3.1716 | 3.1953 | 3.1953 | +0.012 (+0.37%) | 80,892,414 |
| 8 Dec 2008 | CNY | 3.1065 | 3.1953 | 3.0769 | 3.1834 | 3.1834 | +0.136 (+4.47%) | 62,501,224 |
| 5 Dec 2008 | CNY | 2.9645 | 3.071 | 2.9053 | 3.0473 | 3.0473 | +0.047 (+1.58%) | 43,284,984 |
