| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | CNY | 3.0828 | 3.2249 | 2.9704 | 3 | 3 | -0.018 (-0.59%) | 101,629,598 |
| 3 Dec 2008 | CNY | 2.7574 | 3.0178 | 2.7337 | 3.0178 | 3.0178 | +0.272 (+9.91%) | 66,590,390 |
| 2 Dec 2008 | CNY | 2.6036 | 2.8107 | 2.5621 | 2.7456 | 2.7456 | +0.059 (+2.20%) | 33,323,469 |
| 1 Dec 2008 | CNY | 2.5562 | 2.6923 | 2.4556 | 2.6864 | 2.6864 | +0.112 (+4.37%) | 25,207,519 |
| 28 Nov 2008 | CNY | 2.6509 | 2.6627 | 2.5266 | 2.574 | 2.574 | -0.106 (-3.97%) | 17,292,242 |
| 27 Nov 2008 | CNY | 2.858 | 2.8757 | 2.6627 | 2.6805 | 2.6805 | +0.035 (+1.34%) | 25,361,093 |
| 26 Nov 2008 | CNY | 2.7041 | 2.7396 | 2.6272 | 2.645 | 2.645 | -0.059 (-2.19%) | 23,586,503 |
| 25 Nov 2008 | CNY | 2.7988 | 2.8639 | 2.6627 | 2.7041 | 2.7041 | -0.059 (-2.14%) | 17,601,960 |
| 24 Nov 2008 | CNY | 2.9349 | 2.9941 | 2.7574 | 2.7633 | 2.7633 | -0.177 (-6.04%) | 23,432,938 |
| 21 Nov 2008 | CNY | 2.9527 | 3.071 | 2.8107 | 2.9408 | 2.9408 | -0.13 (-4.24%) | 38,351,655 |
| 20 Nov 2008 | CNY | 3.0473 | 3.1953 | 2.9882 | 3.071 | 3.071 | +0.053 (+1.76%) | 82,918,300 |
| 19 Nov 2008 | CNY | 2.7101 | 3.0296 | 2.5858 | 3.0178 | 3.0178 | +0.219 (+7.82%) | 57,683,720 |
| 18 Nov 2008 | CNY | 3.0592 | 3.071 | 2.7988 | 2.7988 | 2.7988 | -0.314 (-10.08%) | 38,420,260 |
| 17 Nov 2008 | CNY | 2.9941 | 3.1183 | 2.9349 | 3.1124 | 3.1124 | +0.041 (+1.35%) | 52,956,770 |
| 14 Nov 2008 | CNY | 2.9408 | 3.0769 | 2.8639 | 3.071 | 3.071 | +0.189 (+6.57%) | 64,017,179 |
| 13 Nov 2008 | CNY | 2.6331 | 2.8817 | 2.6154 | 2.8817 | 2.8817 | +0.26 (+9.93%) | 57,764,882 |
| 12 Nov 2008 | CNY | 2.4675 | 2.645 | 2.4438 | 2.6213 | 2.6213 | +0.095 (+3.75%) | 26,739,834 |
| 11 Nov 2008 | CNY | 2.5385 | 2.6391 | 2.4911 | 2.5266 | 2.5266 | +0.006 (+0.23%) | 32,367,537 |
| 10 Nov 2008 | CNY | 2.3965 | 2.5207 | 2.3373 | 2.5207 | 2.5207 | +0.231 (+10.08%) | 24,458,088 |
| 7 Nov 2008 | CNY | 2.2249 | 2.3254 | 2.1775 | 2.2899 | 2.2899 | +0.047 (+2.11%) | 9,494,587 |
| 6 Nov 2008 | CNY | 2.2426 | 2.284 | 2.2249 | 2.2426 | 2.2426 | -0.095 (-4.05%) | 8,291,004 |
| 5 Nov 2008 | CNY | 2.3018 | 2.3905 | 2.2899 | 2.3373 | 2.3373 | +0.077 (+3.40%) | 13,741,643 |
| 4 Nov 2008 | CNY | 2.361 | 2.3669 | 2.2426 | 2.2604 | 2.2604 | -0.118 (-4.97%) | 10,145,854 |
| 3 Nov 2008 | CNY | 2.4675 | 2.4852 | 2.361 | 2.3787 | 2.3787 | -0.106 (-4.29%) | 9,460,875 |
| 31 Oct 2008 | CNY | 2.6154 | 2.645 | 2.4675 | 2.4852 | 2.4852 | -0.118 (-4.55%) | 10,233,286 |
| 30 Oct 2008 | CNY | 2.5976 | 2.6982 | 2.5503 | 2.6036 | 2.6036 | +0.006 (+0.23%) | 11,503,914 |
| 29 Oct 2008 | CNY | 2.8402 | 2.8462 | 2.5917 | 2.5976 | 2.5976 | -0.219 (-7.78%) | 16,216,178 |
| 28 Oct 2008 | CNY | 2.6509 | 2.8817 | 2.5976 | 2.8166 | 2.8166 | +0.065 (+2.37%) | 13,542,319 |
| 27 Oct 2008 | CNY | 2.9527 | 2.9527 | 2.7515 | 2.7515 | 2.7515 | -0.308 (-10.06%) | 16,511,489 |
| 24 Oct 2008 | CNY | 3.1361 | 3.2249 | 3.0414 | 3.0592 | 3.0592 | -0.13 (-4.08%) | 19,159,671 |
