| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 6.9172 | 7.0178 | 6.8047 | 6.8107 | 6.8107 | -0.124 (-1.79%) | 14,619,441 |
| 21 Jul 2008 | CNY | 6.6568 | 6.9941 | 6.4497 | 6.9349 | 6.9349 | +0.183 (+2.72%) | 18,631,425 |
| 18 Jul 2008 | CNY | 6.7456 | 6.8817 | 6.1598 | 6.7515 | 6.7515 | +0.053 (+0.80%) | 18,533,371 |
| 17 Jul 2008 | CNY | 7.071 | 7.2781 | 6.6923 | 6.6982 | 6.6982 | -0.32 (-4.55%) | 11,992,283 |
| 16 Jul 2008 | CNY | 7.3669 | 7.3669 | 6.9882 | 7.0178 | 7.0178 | -0.746 (-9.60%) | 19,926,575 |
| 14 Jul 2008 | CNY | 7.574 | 7.8107 | 7.5089 | 7.7633 | 7.7633 | +0.101 (+1.31%) | 21,711,761 |
| 11 Jul 2008 | CNY | 7.6568 | 7.7811 | 7.4852 | 7.6627 | 7.6627 | +0.225 (+3.02%) | 25,805,138 |
| 10 Jul 2008 | CNY | 7.4852 | 7.8935 | 7.3965 | 7.4379 | 7.4379 | -0.272 (-3.53%) | 26,672,487 |
| 9 Jul 2008 | CNY | 7.5562 | 7.7219 | 7.2249 | 7.7101 | 7.7101 | +0.154 (+2.04%) | 30,758,032 |
| 8 Jul 2008 | CNY | 7.3965 | 7.8343 | 7.3965 | 7.5562 | 7.5562 | +0.26 (+3.57%) | 32,746,795 |
| 7 Jul 2008 | CNY | 6.9823 | 7.361 | 6.9823 | 7.2959 | 7.2959 | +0.266 (+3.79%) | 23,201,066 |
| 4 Jul 2008 | CNY | 7.2663 | 7.4497 | 6.9231 | 7.0296 | 7.0296 | -0.272 (-3.73%) | 31,705,236 |
| 3 Jul 2008 | CNY | 6.6272 | 7.3018 | 6.4201 | 7.3018 | 7.3018 | +0.663 (+9.98%) | 29,042,163 |
| 2 Jul 2008 | CNY | 6.432 | 6.7929 | 6.432 | 6.6391 | 6.6391 | +0.142 (+2.19%) | 11,991,636 |
| 1 Jul 2008 | CNY | 6.503 | 6.6982 | 6.4793 | 6.497 | 6.497 | +0.024 (+0.36%) | 11,093,815 |
| 30 Jun 2008 | CNY | 6.5444 | 6.7278 | 6.2189 | 6.4734 | 6.4734 | -0.195 (-2.93%) | 13,018,353 |
| 27 Jun 2008 | CNY | 7.0296 | 7.213 | 6.5681 | 6.6686 | 6.6686 | -0.615 (-8.45%) | 19,300,891 |
| 26 Jun 2008 | CNY | 7.3077 | 7.3965 | 7.0414 | 7.284 | 7.284 | +0.012 (+0.16%) | 25,871,349 |
| 25 Jun 2008 | CNY | 6.7692 | 7.3077 | 6.716 | 7.2722 | 7.2722 | +0.485 (+7.15%) | 25,061,378 |
| 24 Jun 2008 | CNY | 6.5681 | 6.8935 | 6.4556 | 6.787 | 6.787 | +0.13 (+1.96%) | 15,326,817 |
| 23 Jun 2008 | CNY | 6.8639 | 6.9763 | 6.5148 | 6.6568 | 6.6568 | -0.284 (-4.09%) | 16,652,700 |
| 20 Jun 2008 | CNY | 6.8639 | 7.1006 | 6.3077 | 6.9408 | 6.9408 | +0.29 (+4.36%) | 37,889,468 |
| 19 Jun 2008 | CNY | 6.6627 | 7.1302 | 6.4556 | 6.6509 | 6.6509 | +0.136 (+2.09%) | 50,208,661 |
| 18 Jun 2008 | CNY | 5.9172 | 6.5148 | 5.6213 | 6.5148 | 6.5148 | +0.592 (+9.99%) | 26,302,943 |
| 17 Jun 2008 | CNY | 6.3905 | 6.5681 | 5.858 | 5.9231 | 5.9231 | -0.467 (-7.31%) | 12,568,369 |
| 16 Jun 2008 | CNY | 6.5917 | 6.7811 | 6.1598 | 6.3905 | 6.3905 | -0.373 (-5.51%) | 13,722,375 |
| 13 Jun 2008 | CNY | 7.3965 | 7.6095 | 6.7456 | 6.7633 | 6.7633 | -0.734 (-9.79%) | 14,165,945 |
| 12 Jun 2008 | CNY | 7.8107 | 7.929 | 7.3965 | 7.497 | 7.497 | -0.26 (-3.36%) | 12,351,217 |
| 11 Jun 2008 | CNY | 7.8047 | 7.9882 | 7.574 | 7.7574 | 7.7574 | -0.018 (-0.23%) | 12,265,654 |
| 10 Jun 2008 | CNY | 7.8994 | 8.5562 | 7.4083 | 7.7752 | 7.7752 | -0.45 (-5.47%) | 17,951,266 |
