| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 8.3136 | 8.4911 | 8.1302 | 8.2249 | 8.2249 | -0.053 (-0.64%) | 8,517,556 |
| 5 Jun 2008 | CNY | 8.7574 | 8.7574 | 8.2663 | 8.2781 | 8.2781 | -0.598 (-6.73%) | 18,185,968 |
| 4 Jun 2008 | CNY | 9.1006 | 9.1479 | 8.7396 | 8.8757 | 8.8757 | -0.249 (-2.72%) | 9,625,932 |
| 3 Jun 2008 | CNY | 9.3254 | 9.4438 | 9.0237 | 9.1243 | 9.1243 | -0.189 (-2.03%) | 15,349,105 |
| 2 Jun 2008 | CNY | 8.8166 | 9.4675 | 8.645 | 9.3136 | 9.3136 | +0.692 (+8.03%) | 27,993,227 |
| 30 May 2008 | CNY | 8.9467 | 9.0651 | 8.3432 | 8.6213 | 8.6213 | -0.331 (-3.70%) | 19,341,843 |
| 29 May 2008 | CNY | 9.3195 | 9.3846 | 8.9467 | 8.9527 | 8.9527 | -0.349 (-3.75%) | 14,974,632 |
| 28 May 2008 | CNY | 9.1775 | 9.3728 | 8.9645 | 9.3018 | 9.3018 | +0.13 (+1.42%) | 14,319,947 |
| 27 May 2008 | CNY | 9.142 | 9.3965 | 8.9527 | 9.1716 | 9.1716 | -0.095 (-1.02%) | 11,139,611 |
| 26 May 2008 | CNY | 9.4556 | 9.6154 | 9.1716 | 9.2663 | 9.2663 | +0.118 (+1.29%) | 20,536,825 |
| 23 May 2008 | CNY | 9.4083 | 9.6036 | 8.9349 | 9.1479 | 9.1479 | -0.296 (-3.13%) | 14,678,993 |
| 22 May 2008 | CNY | 9.4438 | 9.7278 | 9.1716 | 9.4438 | 9.4438 | 0.0 (0.0%) | 21,769,283 |
| 21 May 2008 | CNY | 9.1124 | 9.6154 | 8.7574 | 9.4438 | 9.4438 | +0.172 (+1.85%) | 23,105,308 |
| 20 May 2008 | CNY | 9.9941 | 10.1775 | 9.0118 | 9.2722 | 9.2722 | -0.639 (-6.45%) | 26,150,556 |
| 19 May 2008 | CNY | 9.716 | 10.0592 | 9.716 | 9.9112 | 9.9112 | +0.231 (+2.38%) | 25,820,404 |
| 16 May 2008 | CNY | 9.7692 | 9.9823 | 9.4675 | 9.6805 | 9.6805 | -0.166 (-1.68%) | 20,382,446 |
| 15 May 2008 | CNY | 10.1065 | 10.2367 | 9.7692 | 9.8462 | 9.8462 | -0.16 (-1.60%) | 37,929,602 |
| 14 May 2008 | CNY | 9.1716 | 10.1834 | 9.1124 | 10.0059 | 10.0059 | +0.716 (+7.71%) | 44,494,963 |
| 13 May 2008 | CNY | 9.426 | 9.8166 | 8.8757 | 9.2899 | 9.2899 | -0.361 (-3.74%) | 30,233,003 |
| 12 May 2008 | CNY | 9.574 | 9.9408 | 9.4675 | 9.6509 | 9.6509 | -0.177 (-1.81%) | 34,394,116 |
| 9 May 2008 | CNY | 10.2071 | 10.4142 | 9.7041 | 9.8284 | 9.8284 | -0.379 (-3.71%) | 59,576,628 |
| 8 May 2008 | CNY | 9.7633 | 10.3432 | 9.645 | 10.2071 | 10.2071 | +0.32 (+3.23%) | 58,464,912 |
| 7 May 2008 | CNY | 9.6213 | 10.3432 | 9.5444 | 9.8876 | 9.8876 | +0.112 (+1.15%) | 66,766,258 |
| 6 May 2008 | CNY | 9.8107 | 10.2249 | 9.503 | 9.7752 | 9.7752 | -0.166 (-1.67%) | 54,591,779 |
| 5 May 2008 | CNY | 10 | 10.1302 | 9.5858 | 9.9408 | 9.9408 | +0.106 (+1.08%) | 56,763,302 |
| 30 Apr 2008 | CNY | 9.6805 | 10.0533 | 9.2899 | 9.8343 | 9.8343 | +0.195 (+2.03%) | 73,622,901 |
| 29 Apr 2008 | CNY | 9.1124 | 10.0592 | 8.9941 | 9.6391 | 9.6391 | +0.331 (+3.56%) | 52,536,200 |
| 28 Apr 2008 | CNY | 9 | 9.7988 | 8.9823 | 9.3077 | 9.3077 | -0.675 (-6.76%) | 73,177,564 |
| 25 Apr 2008 | CNY | 10.355 | 10.503 | 9.8284 | 9.9823 | 9.9823 | +0.385 (+4.01%) | 76,236,535 |
| 23 Apr 2008 | CNY | 9.2308 | 9.8521 | 8.9941 | 9.5976 | 9.5976 | +0.308 (+3.31%) | 66,506,306 |
