| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 8.1657 | 9.2899 | 8.1065 | 9.2899 | 9.2899 | +0.846 (+10.02%) | 48,837,745 |
| 21 Apr 2008 | CNY | 8.8757 | 8.8757 | 8.1539 | 8.4438 | 8.4438 | +0.302 (+3.71%) | 40,358,252 |
| 18 Apr 2008 | CNY | 8.5444 | 8.7456 | 8.0237 | 8.142 | 8.142 | -0.651 (-7.40%) | 34,828,650 |
| 17 Apr 2008 | CNY | 9.4083 | 9.5503 | 8.5799 | 8.7929 | 8.7929 | -0.633 (-6.72%) | 50,245,525 |
| 16 Apr 2008 | CNY | 9.1183 | 9.8639 | 9.0651 | 9.426 | 9.426 | +0.201 (+2.18%) | 73,334,726 |
| 15 Apr 2008 | CNY | 9.3077 | 9.3077 | 8.6982 | 9.2249 | 9.2249 | -0.083 (-0.89%) | 41,229,464 |
| 14 Apr 2008 | CNY | 8.7219 | 9.4024 | 8.574 | 9.3077 | 9.3077 | +0.254 (+2.81%) | 77,674,635 |
| 11 Apr 2008 | CNY | 9.1716 | 9.4201 | 8.7278 | 9.0533 | 9.0533 | +0.491 (+5.74%) | 104,571,004 |
| 10 Apr 2008 | CNY | 7.6627 | 8.5621 | 7.6391 | 8.5621 | 8.5621 | +0.781 (+10.04%) | 48,648,502 |
| 9 Apr 2008 | CNY | 8.0947 | 8.7396 | 7.7515 | 7.7811 | 7.7811 | -0.414 (-5.05%) | 61,785,054 |
| 8 Apr 2008 | CNY | 7.858 | 8.284 | 7.7515 | 8.1953 | 8.1953 | +0.562 (+7.37%) | 57,282,651 |
| 7 Apr 2008 | CNY | 6.7752 | 7.6331 | 6.6864 | 7.6331 | 7.6331 | +0.692 (+9.97%) | 31,117,221 |
| 3 Apr 2008 | CNY | 6.1598 | 6.9527 | 6.1598 | 6.9408 | 6.9408 | +0.574 (+9.01%) | 16,324,220 |
| 2 Apr 2008 | CNY | 6.9231 | 7.0947 | 6.2485 | 6.3669 | 6.3669 | -0.532 (-7.72%) | 20,632,466 |
| 1 Apr 2008 | CNY | 7.503 | 7.7633 | 6.8994 | 6.8994 | 6.8994 | -0.769 (-10.03%) | 21,446,022 |
| 31 Mar 2008 | CNY | 7.426 | 8.0178 | 7.2781 | 7.6686 | 7.6686 | -0.053 (-0.69%) | 31,455,882 |
| 28 Mar 2008 | CNY | 7.2781 | 7.7515 | 6.8639 | 7.7219 | 7.7219 | +0.325 (+4.40%) | 28,581,269 |
| 27 Mar 2008 | CNY | 7.1006 | 7.9231 | 6.9704 | 7.3965 | 7.3965 | +0.065 (+0.89%) | 54,515,949 |
| 26 Mar 2008 | CNY | 6.7988 | 7.3314 | 6.6864 | 7.3314 | 7.3314 | +0.669 (+10.04%) | 42,203,099 |
| 25 Mar 2008 | CNY | 6.4497 | 6.7633 | 6.2722 | 6.6627 | 6.6627 | +0.106 (+1.62%) | 8,431,464 |
| 24 Mar 2008 | CNY | 7.0533 | 7.1006 | 6.5089 | 6.5562 | 6.5562 | -0.397 (-5.70%) | 10,334,752 |
| 21 Mar 2008 | CNY | 6.8047 | 7.071 | 6.6272 | 6.9527 | 6.9527 | +0.166 (+2.44%) | 15,942,505 |
| 20 Mar 2008 | CNY | 6.3136 | 6.9112 | 5.7988 | 6.787 | 6.787 | +0.367 (+5.71%) | 18,716,437 |
| 19 Mar 2008 | CNY | 6.1894 | 6.6272 | 5.8876 | 6.4201 | 6.4201 | +0.26 (+4.23%) | 15,534,669 |
| 18 Mar 2008 | CNY | 6.5148 | 6.8047 | 6.1598 | 6.1598 | 6.1598 | -0.686 (-10.03%) | 10,150,481 |
| 17 Mar 2008 | CNY | 7.4201 | 7.4201 | 6.8462 | 6.8462 | 6.8462 | -0.757 (-9.96%) | 13,406,061 |
| 14 Mar 2008 | CNY | 7.3195 | 7.9823 | 7.2189 | 7.6036 | 7.6036 | +3.888 (+104.62%) | 13,138,972 |
| 14 Mar 2008 |
|
|||||||
| 13 Mar 2008 | CNY | 7.6627 | 7.9823 | 7.1154 | 7.432 | 7.432 | -0.263 (-3.42%) | 18,599,082 |
| 12 Mar 2008 | CNY | 8.0858 | 8.1509 | 7.6923 | 7.6953 | 7.6953 | -0.231 (-2.91%) | 12,831,294 |
| 11 Mar 2008 | CNY | 7.8698 | 7.929 | 7.5444 | 7.926 | 7.926 | +0.065 (+0.83%) | 10,288,763 |
