| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | CNY | 7.6627 | 7.9793 | 7.6627 | 7.861 | 7.861 | +0.278 (+3.67%) | 19,131,158 |
| 7 Mar 2008 | CNY | 7.5325 | 7.6864 | 7.4556 | 7.5828 | 7.5828 | -0.012 (-0.16%) | 5,872,959 |
| 6 Mar 2008 | CNY | 7.5148 | 7.6923 | 7.4201 | 7.5947 | 7.5947 | +0.056 (+0.75%) | 8,228,856 |
| 5 Mar 2008 | CNY | 7.7219 | 7.7781 | 7.3373 | 7.5385 | 7.5385 | -0.296 (-3.78%) | 13,455,600 |
| 4 Mar 2008 | CNY | 8.1065 | 8.1302 | 7.7811 | 7.8343 | 7.8343 | -0.296 (-3.64%) | 17,578,683 |
| 3 Mar 2008 | CNY | 7.9586 | 8.2781 | 7.7899 | 8.1302 | 8.1302 | +0.127 (+1.59%) | 15,584,274 |
| 29 Feb 2008 | CNY | 7.784 | 8.0651 | 7.7426 | 8.003 | 8.003 | +0.222 (+2.85%) | 11,486,615 |
| 28 Feb 2008 | CNY | 7.8846 | 7.9349 | 7.6923 | 7.7811 | 7.7811 | +0.13 (+1.70%) | 10,789,129 |
| 25 Feb 2008 | CNY | 7.6627 | 7.855 | 7.5385 | 7.6509 | 7.6509 | -0.044 (-0.58%) | 14,401,088 |
| 22 Feb 2008 | CNY | 8.145 | 8.1539 | 7.574 | 7.6953 | 7.6953 | -0.459 (-5.62%) | 25,144,705 |
| 21 Feb 2008 | CNY | 8.1657 | 8.3432 | 7.9586 | 8.1539 | 8.1539 | -0.095 (-1.15%) | 17,984,293 |
| 20 Feb 2008 | CNY | 8.4911 | 8.6923 | 8.2249 | 8.2485 | 8.2485 | -0.228 (-2.69%) | 27,491,142 |
| 19 Feb 2008 | CNY | 8.358 | 8.5148 | 8.1598 | 8.4763 | 8.4763 | +0.068 (+0.81%) | 29,589,665 |
| 18 Feb 2008 | CNY | 8.5651 | 8.8018 | 8.3935 | 8.4083 | 8.4083 | +0.024 (+0.28%) | 41,132,440 |
| 15 Feb 2008 | CNY | 8.0178 | 8.3994 | 7.9497 | 8.3846 | 8.3846 | +0.24 (+2.94%) | 27,936,609 |
| 14 Feb 2008 | CNY | 7.8994 | 8.3876 | 7.8994 | 8.145 | 8.145 | +0.201 (+2.53%) | 31,177,501 |
| 13 Feb 2008 | CNY | 7.8994 | 8.2692 | 7.6331 | 7.9438 | 7.9438 | -0.18 (-2.22%) | 36,154,639 |
| 5 Feb 2008 | CNY | 8.0385 | 8.432 | 7.8994 | 8.1243 | 8.1243 | +0.317 (+4.05%) | 85,049,915 |
| 4 Feb 2008 | CNY | 7.7367 | 7.8077 | 7.7367 | 7.8077 | 7.8077 | +0.71 (+10.00%) | 18,019,672 |
| 1 Feb 2008 | CNY | 6.8284 | 7.2041 | 6.6183 | 7.0976 | 7.0976 | +0.305 (+4.49%) | 38,448,490 |
| 31 Jan 2008 | CNY | 6.7012 | 6.8876 | 6.4793 | 6.7929 | 6.7929 | +0.012 (+0.17%) | 11,598,943 |
| 30 Jan 2008 | CNY | 7.1657 | 7.216 | 6.5976 | 6.7811 | 6.7811 | -0.251 (-3.57%) | 15,797,711 |
| 29 Jan 2008 | CNY | 7.1834 | 7.4024 | 6.7752 | 7.0325 | 7.0325 | -0.015 (-0.21%) | 18,107,984 |
| 28 Jan 2008 | CNY | 7.0266 | 7.2781 | 6.8935 | 7.0473 | 7.0473 | +0.16 (+2.32%) | 28,015,724 |
| 25 Jan 2008 | CNY | 6.8284 | 7.2337 | 6.7752 | 6.8876 | 6.8876 | +0.089 (+1.31%) | 19,098,963 |
| 24 Jan 2008 | CNY | 6.4645 | 6.861 | 6.3314 | 6.7988 | 6.7988 | +0.42 (+6.59%) | 20,905,158 |
| 23 Jan 2008 | CNY | 6.1509 | 6.4941 | 5.7988 | 6.3787 | 6.3787 | +0.065 (+1.03%) | 21,721,441 |
| 22 Jan 2008 | CNY | 6.4497 | 6.5976 | 6.3136 | 6.3136 | 6.3136 | -0.701 (-10.00%) | 13,340,305 |
| 18 Jan 2008 | CNY | 6.8639 | 7.1154 | 6.7811 | 7.0148 | 7.0148 | +0.16 (+2.33%) | 13,817,426 |
| 17 Jan 2008 | CNY | 7.1598 | 7.3195 | 6.716 | 6.855 | 6.855 | -0.385 (-5.31%) | 17,035,291 |
