| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | CNY | 7.3965 | 7.3994 | 7.2189 | 7.2396 | 7.2396 | -0.219 (-2.94%) | 12,174,574 |
| 15 Jan 2008 | CNY | 7.2485 | 7.5444 | 7.2485 | 7.4586 | 7.4586 | +0.231 (+3.19%) | 15,973,954 |
| 14 Jan 2008 | CNY | 7.3669 | 7.3965 | 7.1598 | 7.2278 | 7.2278 | -0.074 (-1.01%) | 9,773,763 |
| 11 Jan 2008 | CNY | 7.2189 | 7.3817 | 7.0444 | 7.3018 | 7.3018 | +0.089 (+1.23%) | 13,608,258 |
| 10 Jan 2008 | CNY | 7.1746 | 7.3965 | 7.1213 | 7.213 | 7.213 | +0.038 (+0.54%) | 16,663,187 |
| 9 Jan 2008 | CNY | 6.861 | 7.2219 | 6.7485 | 7.1746 | 7.1746 | +0.255 (+3.68%) | 14,895,240 |
| 8 Jan 2008 | CNY | 7.2219 | 7.3905 | 6.8047 | 6.9201 | 6.9201 | -0.284 (-3.94%) | 14,845,619 |
| 7 Jan 2008 | CNY | 6.7752 | 7.2189 | 6.7752 | 7.2041 | 7.2041 | +0.429 (+6.33%) | 16,301,493 |
| 4 Jan 2008 | CNY | 6.932 | 6.9527 | 6.716 | 6.7752 | 6.7752 | -0.056 (-0.82%) | 11,540,509 |
| 3 Jan 2008 | CNY | 6.6124 | 6.9527 | 6.6124 | 6.8314 | 6.8314 | +0.257 (+3.92%) | 15,886,070 |
| 2 Jan 2008 | CNY | 6.2899 | 6.5828 | 6.2899 | 6.574 | 6.574 | +0.26 (+4.12%) | 12,397,772 |
| 28 Dec 2007 | CNY | 6.1539 | 6.3905 | 6.1509 | 6.3136 | 6.3136 | +0.124 (+2.01%) | 11,858,696 |
| 27 Dec 2007 | CNY | 6.0769 | 6.3254 | 6.0237 | 6.1894 | 6.1894 | +0.124 (+2.05%) | 11,208,235 |
| 26 Dec 2007 | CNY | 5.9024 | 6.0681 | 5.9024 | 6.0651 | 6.0651 | +0.163 (+2.76%) | 7,840,193 |
| 25 Dec 2007 | CNY | 5.858 | 5.9704 | 5.858 | 5.9024 | 5.9024 | +0.012 (+0.20%) | 6,673,164 |
| 24 Dec 2007 | CNY | 5.8284 | 6.0059 | 5.7574 | 5.8905 | 5.8905 | +0.053 (+0.91%) | 11,326,805 |
| 21 Dec 2007 | CNY | 5.7041 | 5.8669 | 5.6598 | 5.8373 | 5.8373 | +0.133 (+2.34%) | 10,691,318 |
| 20 Dec 2007 | CNY | 5.6746 | 5.7308 | 5.6183 | 5.7041 | 5.7041 | +0.038 (+0.68%) | 7,018,985 |
| 19 Dec 2007 | CNY | 5.6302 | 5.7189 | 5.5858 | 5.6657 | 5.6657 | +0.056 (+1.00%) | 9,135,393 |
| 18 Dec 2007 | CNY | 5.4586 | 5.6627 | 5.4053 | 5.6095 | 5.6095 | +0.204 (+3.78%) | 10,557,264 |
| 17 Dec 2007 | CNY | 5.6154 | 5.6154 | 5.3846 | 5.4053 | 5.4053 | -0.095 (-1.72%) | 5,338,287 |
| 14 Dec 2007 | CNY | 5.355 | 5.503 | 5.2041 | 5.5 | 5.5 | +0.086 (+1.58%) | 6,255,132 |
| 13 Dec 2007 | CNY | 5.7101 | 5.7574 | 5.4112 | 5.4142 | 5.4142 | -0.311 (-5.43%) | 7,111,989 |
| 12 Dec 2007 | CNY | 5.6953 | 5.7899 | 5.5858 | 5.7249 | 5.7249 | +0.03 (+0.52%) | 8,310,953 |
| 11 Dec 2007 | CNY | 5.7544 | 5.7692 | 5.6124 | 5.6953 | 5.6953 | -0.044 (-0.77%) | 8,286,556 |
| 10 Dec 2007 | CNY | 5.4734 | 5.7692 | 5.3994 | 5.7396 | 5.7396 | +0.16 (+2.86%) | 11,116,640 |
| 7 Dec 2007 | CNY | 5.5592 | 5.5917 | 5.4734 | 5.5799 | 5.5799 | +0.024 (+0.43%) | 6,254,095 |
| 6 Dec 2007 | CNY | 5.6509 | 5.6953 | 5.5385 | 5.5562 | 5.5562 | -0.041 (-0.74%) | 7,305,170 |
| 5 Dec 2007 | CNY | 5.5473 | 5.6213 | 5.4734 | 5.5976 | 5.5976 | +0.05 (+0.91%) | 8,319,822 |
| 4 Dec 2007 | CNY | 5.6124 | 5.6805 | 5.503 | 5.5473 | 5.5473 | +0.029 (+0.53%) | 7,408,023 |
