| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | CNY | 6.5237 | 6.5237 | 6.213 | 6.2515 | 6.2515 | -0.355 (-5.37%) | 10,635,193 |
| 19 Oct 2007 | CNY | 6.6124 | 6.7692 | 6.4823 | 6.6065 | 6.6065 | +0.009 (+0.13%) | 6,724,013 |
| 18 Oct 2007 | CNY | 6.9911 | 7.0237 | 6.5917 | 6.5976 | 6.5976 | -0.361 (-5.19%) | 11,537,504 |
| 17 Oct 2007 | CNY | 7.071 | 7.2456 | 6.8639 | 6.9586 | 6.9586 | -0.083 (-1.18%) | 17,202,266 |
| 16 Oct 2007 | CNY | 6.8047 | 7.0473 | 6.6006 | 7.0414 | 7.0414 | +0.29 (+4.29%) | 19,993,832 |
| 15 Oct 2007 | CNY | 6.7456 | 6.8343 | 6.361 | 6.7515 | 6.7515 | +0.053 (+0.80%) | 14,542,700 |
| 12 Oct 2007 | CNY | 6.8639 | 6.9675 | 6.213 | 6.6982 | 6.6982 | -0.104 (-1.52%) | 16,834,850 |
| 11 Oct 2007 | CNY | 6.9675 | 7.0266 | 6.6864 | 6.8018 | 6.8018 | -0.136 (-1.96%) | 14,780,949 |
| 10 Oct 2007 | CNY | 6.926 | 7.3521 | 6.858 | 6.9379 | 6.9379 | +0.012 (+0.17%) | 13,398,313 |
| 9 Oct 2007 | CNY | 7.0976 | 7.0976 | 6.8047 | 6.926 | 6.926 | -0.172 (-2.42%) | 9,840,177 |
| 8 Oct 2007 | CNY | 7.3521 | 7.3965 | 6.8965 | 7.0976 | 7.0976 | -0.106 (-1.48%) | 15,624,347 |
| 28 Sep 2007 | CNY | 7.1006 | 7.3521 | 7.0118 | 7.2041 | 7.2041 | +0.251 (+3.62%) | 13,955,137 |
| 27 Sep 2007 | CNY | 6.7071 | 6.9615 | 6.7071 | 6.9527 | 6.9527 | +0.257 (+3.84%) | 10,679,894 |
| 26 Sep 2007 | CNY | 7.1331 | 7.2189 | 6.5976 | 6.6953 | 6.6953 | -0.444 (-6.22%) | 16,228,333 |
| 25 Sep 2007 | CNY | 7.6923 | 7.7811 | 7.1006 | 7.1391 | 7.1391 | -0.512 (-6.69%) | 18,542,521 |
| 24 Sep 2007 | CNY | 7.4497 | 7.929 | 7.361 | 7.6509 | 7.6509 | +0.29 (+3.94%) | 29,376,752 |
| 21 Sep 2007 | CNY | 7.3077 | 7.5858 | 7.0651 | 7.361 | 7.361 | +0.065 (+0.89%) | 26,368,346 |
| 20 Sep 2007 | CNY | 7.3905 | 7.4852 | 7.2219 | 7.2959 | 7.2959 | -0.095 (-1.28%) | 18,170,677 |
| 19 Sep 2007 | CNY | 7.3402 | 7.7101 | 7.2515 | 7.3905 | 7.3905 | +0.009 (+0.12%) | 28,004,895 |
| 18 Sep 2007 | CNY | 7.3639 | 7.5681 | 7.1894 | 7.3817 | 7.3817 | +0.065 (+0.89%) | 23,340,458 |
| 17 Sep 2007 | CNY | 6.8935 | 7.4053 | 6.7899 | 7.3166 | 7.3166 | +0.414 (+6.00%) | 36,710,186 |
| 14 Sep 2007 | CNY | 6.9231 | 7.1095 | 6.6864 | 6.9024 | 6.9024 | -0.068 (-0.98%) | 25,942,219 |
| 13 Sep 2007 | CNY | 6.5207 | 6.997 | 6.4231 | 6.9704 | 6.9704 | +0.467 (+7.19%) | 31,124,070 |
| 12 Sep 2007 | CNY | 6.4083 | 6.6124 | 6.2722 | 6.503 | 6.503 | +0.083 (+1.29%) | 16,838,277 |
| 11 Sep 2007 | CNY | 6.7692 | 7.1302 | 6.2781 | 6.4201 | 6.4201 | -0.379 (-5.57%) | 22,126,348 |
| 10 Sep 2007 | CNY | 6.6213 | 6.8047 | 6.2752 | 6.7988 | 6.7988 | +0.133 (+2.00%) | 19,424,478 |
| 7 Sep 2007 | CNY | 6.9645 | 6.9882 | 6.5976 | 6.6657 | 6.6657 | -0.302 (-4.33%) | 25,571,444 |
| 6 Sep 2007 | CNY | 6.8965 | 6.9763 | 6.7515 | 6.9675 | 6.9675 | +0.121 (+1.77%) | 24,073,884 |
| 5 Sep 2007 | CNY | 6.571 | 7.0118 | 6.571 | 6.8462 | 6.8462 | +0.163 (+2.44%) | 26,740,717 |
| 4 Sep 2007 | CNY | 7.0118 | 7.0858 | 6.6598 | 6.6834 | 6.6834 | -0.172 (-2.50%) | 48,185,692 |
