| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | CNY | 3.2544 | 3.2899 | 3.0325 | 3.0858 | 3.0858 | -0.154 (-4.75%) | 25,454,945 |
| 16 Jan 2007 | CNY | 3.3047 | 3.3107 | 3.142 | 3.2396 | 3.2396 | -0.003 (-0.09%) | 17,753,483 |
| 15 Jan 2007 | CNY | 3.0769 | 3.2988 | 3.0621 | 3.2426 | 3.2426 | +0.16 (+5.18%) | 16,170,386 |
| 12 Jan 2007 | CNY | 3.2012 | 3.3669 | 3.0769 | 3.0828 | 3.0828 | -0.175 (-5.36%) | 18,847,934 |
| 11 Jan 2007 | CNY | 3.2544 | 3.3698 | 3.2012 | 3.2574 | 3.2574 | -0.033 (-0.99%) | 26,975,198 |
| 10 Jan 2007 | CNY | 3.0325 | 3.3166 | 3.003 | 3.2899 | 3.2899 | +0.24 (+7.85%) | 56,534,079 |
| 9 Jan 2007 | CNY | 3.0769 | 3.1509 | 2.9438 | 3.0503 | 3.0503 | +0.166 (+5.74%) | 69,730,116 |
| 8 Jan 2007 | CNY | 2.7071 | 2.8846 | 2.7071 | 2.8846 | 2.8846 | +0.263 (+10.04%) | 31,038,725 |
| 5 Jan 2007 | CNY | 2.5148 | 2.6331 | 2.4852 | 2.6213 | 2.6213 | +0.121 (+4.85%) | 25,550,133 |
| 4 Jan 2007 | CNY | 2.5148 | 2.5651 | 2.4734 | 2.5 | 2.5 | +0.041 (+1.68%) | 25,353,718 |
| 29 Dec 2006 | CNY | 2.5769 | 2.5888 | 2.4467 | 2.4586 | 2.4586 | -0.115 (-4.48%) | 31,798,002 |
| 28 Dec 2006 | CNY | 2.6539 | 2.6923 | 2.5503 | 2.574 | 2.574 | -0.083 (-3.12%) | 11,498,388 |
| 27 Dec 2006 | CNY | 2.5769 | 2.6775 | 2.5769 | 2.6568 | 2.6568 | +0.112 (+4.42%) | 11,787,219 |
| 26 Dec 2006 | CNY | 2.645 | 2.6627 | 2.5414 | 2.5444 | 2.5444 | -0.101 (-3.80%) | 13,207,789 |
| 25 Dec 2006 | CNY | 2.6834 | 2.716 | 2.6124 | 2.645 | 2.645 | -0.035 (-1.32%) | 15,601,931 |
| 22 Dec 2006 | CNY | 2.5888 | 2.7189 | 2.5888 | 2.6805 | 2.6805 | +0.106 (+4.14%) | 30,592,775 |
| 21 Dec 2006 | CNY | 2.5296 | 2.6331 | 2.5207 | 2.574 | 2.574 | +0.053 (+2.11%) | 17,984,408 |
| 20 Dec 2006 | CNY | 2.4675 | 2.5385 | 2.4497 | 2.5207 | 2.5207 | +0.053 (+2.16%) | 8,167,628 |
| 19 Dec 2006 | CNY | 2.5414 | 2.5444 | 2.4024 | 2.4675 | 2.4675 | -0.053 (-2.11%) | 14,567,235 |
| 18 Dec 2006 | CNY | 2.5325 | 2.5769 | 2.4823 | 2.5207 | 2.5207 | +0.006 (+0.23%) | 15,830,723 |
| 15 Dec 2006 | CNY | 2.5266 | 2.6006 | 2.5148 | 2.5148 | 2.5148 | -0.03 (-1.16%) | 11,536,852 |
| 14 Dec 2006 | CNY | 2.4852 | 2.6036 | 2.4852 | 2.5444 | 2.5444 | +0.062 (+2.50%) | 20,117,425 |
| 13 Dec 2006 | CNY | 2.4231 | 2.4852 | 2.3669 | 2.4823 | 2.4823 | +0.074 (+3.07%) | 10,462,583 |
| 12 Dec 2006 | CNY | 2.426 | 2.4852 | 2.3965 | 2.4083 | 2.4083 | +0.003 (+0.12%) | 7,116,961 |
| 11 Dec 2006 | CNY | 2.3521 | 2.426 | 2.3077 | 2.4053 | 2.4053 | +0.041 (+1.75%) | 8,637,235 |
| 8 Dec 2006 | CNY | 2.4586 | 2.4793 | 2.3521 | 2.3639 | 2.3639 | -0.118 (-4.77%) | 8,522,000 |
| 7 Dec 2006 | CNY | 2.4615 | 2.5296 | 2.4497 | 2.4823 | 2.4823 | +0.015 (+0.60%) | 9,372,368 |
| 6 Dec 2006 | CNY | 2.5562 | 2.5562 | 2.3521 | 2.4675 | 2.4675 | -0.092 (-3.58%) | 11,974,505 |
| 5 Dec 2006 | CNY | 2.5444 | 2.5681 | 2.5 | 2.5592 | 2.5592 | +0.012 (+0.47%) | 22,714,904 |
| 4 Dec 2006 | CNY | 2.3994 | 2.5592 | 2.3965 | 2.5473 | 2.5473 | +0.151 (+6.29%) | 45,116,226 |
