ShanXi Coking Co Ltd Recent Share Price (SHG:600740)

SHG:600740 - Shanxi Coking Co Ltd ShanXi Coking Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	CNY	2.2781	2.3965	2.2485	2.3965	2.3965	+0.121 (+5.33%)	24,986,382
30 Nov 2006	CNY	2.2337	2.2929	2.2337	2.2752	2.2752	+0.042 (+1.86%)	12,740,612
29 Nov 2006	CNY	2.2041	2.2604	2.1775	2.2337	2.2337	0.0 (0.0%)	7,991,252
28 Nov 2006	CNY	2.2485	2.2633	2.1864	2.2337	2.2337	+0.003 (+0.13%)	12,342,718
27 Nov 2006	CNY	2.1686	2.2367	2.1598	2.2308	2.2308	+0.053 (+2.45%)	11,388,240
24 Nov 2006	CNY	2.1834	2.1834	2.145	2.1775	2.1775	-0.009 (-0.41%)	6,561,529
23 Nov 2006	CNY	2.1716	2.1953	2.1627	2.1864	2.1864	+0.015 (+0.68%)	11,058,058
22 Nov 2006	CNY	2.1598	2.1775	2.1272	2.1716	2.1716	0.0 (0.0%)	9,303,433
21 Nov 2006	CNY	2.1036	2.1746	2.1006	2.1716	2.1716	+0.068 (+3.23%)	6,560,336
20 Nov 2006	CNY	2.1539	2.1539	2.0888	2.1036	2.1036	-0.05 (-2.34%)	9,473,399
17 Nov 2006	CNY	2.1302	2.1598	2.1272	2.1539	2.1539	+0.006 (+0.28%)	3,328,671
16 Nov 2006	CNY	2.1923	2.2219	2.145	2.1479	2.1479	-0.042 (-1.90%)	9,734,210
15 Nov 2006	CNY	2.1243	2.2071	2.1243	2.1894	2.1894	+0.047 (+2.21%)	12,616,411
14 Nov 2006	CNY	2.0858	2.1479	2.0858	2.142	2.142	+0.041 (+1.97%)	5,757,907
13 Nov 2006	CNY	2.1036	2.1272	2.0681	2.1006	2.1006	-0.024 (-1.12%)	6,179,437
10 Nov 2006	CNY	2.1657	2.1953	2.1183	2.1243	2.1243	-0.038 (-1.78%)	6,436,905
9 Nov 2006	CNY	2.145	2.1775	2.1331	2.1627	2.1627	+0.012 (+0.55%)	5,646,185
8 Nov 2006	CNY	2.2101	2.2101	2.1479	2.1509	2.1509	-0.065 (-2.94%)	5,838,865
7 Nov 2006	CNY	2.1568	2.2988	2.1568	2.216	2.216	+0.056 (+2.60%)	15,851,554
6 Nov 2006	CNY	2.1657	2.1657	2.1272	2.1598	2.1598	-0.021 (-0.95%)	5,258,570
3 Nov 2006	CNY	2.1657	2.2041	2.1479	2.1805	2.1805	+0.015 (+0.68%)	4,978,236
2 Nov 2006	CNY	2.1539	2.2041	2.1361	2.1657	2.1657	+0.012 (+0.55%)	6,738,415
1 Nov 2006	CNY	2.1243	2.1539	2.1006	2.1539	2.1539	+0.024 (+1.11%)	6,064,909
31 Oct 2006	CNY	2.1154	2.1479	2.1006	2.1302	2.1302	+0.021 (+0.98%)	3,967,342
30 Oct 2006	CNY	2.1036	2.1243	2.0769	2.1095	2.1095	+0.015 (+0.71%)	3,967,900
27 Oct 2006	CNY	2.142	2.1598	2.0799	2.0947	2.0947	-0.053 (-2.48%)	6,391,427
26 Oct 2006	CNY	2.2189	2.2189	2.142	2.1479	2.1479	-0.077 (-3.46%)	7,574,718
25 Oct 2006	CNY	2.216	2.2278	2.1864	2.2249	2.2249	+0.012 (+0.54%)	5,197,970
24 Oct 2006	CNY	2.1657	2.2189	2.1627	2.213	2.213	+0.053 (+2.46%)	4,737,722
23 Oct 2006	CNY	2.2041	2.2367	2.145	2.1598	2.1598	-0.053 (-2.40%)	5,999,131