| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | CNY | 2.2781 | 2.284 | 2.2071 | 2.213 | 2.213 | -0.065 (-2.86%) | 6,312,224 |
| 19 Oct 2006 | CNY | 2.284 | 2.3254 | 2.2604 | 2.2781 | 2.2781 | -0.006 (-0.26%) | 5,190,885 |
| 18 Oct 2006 | CNY | 2.2781 | 2.2929 | 2.2485 | 2.284 | 2.284 | +0.012 (+0.52%) | 7,651,850 |
| 17 Oct 2006 | CNY | 2.2752 | 2.2929 | 2.2544 | 2.2722 | 2.2722 | 0.0 (0.0%) | 7,866,034 |
| 16 Oct 2006 | CNY | 2.1805 | 2.3107 | 2.1775 | 2.2722 | 2.2722 | +0.104 (+4.78%) | 18,172,232 |
| 13 Oct 2006 | CNY | 2.2041 | 2.216 | 2.1598 | 2.1686 | 2.1686 | -0.033 (-1.48%) | 7,988,707 |
| 12 Oct 2006 | CNY | 2.216 | 2.2456 | 2.1746 | 2.2012 | 2.2012 | -0.003 (-0.13%) | 11,490,168 |
| 11 Oct 2006 | CNY | 2.1568 | 2.2071 | 2.1331 | 2.2041 | 2.2041 | +0.05 (+2.33%) | 14,751,029 |
| 10 Oct 2006 | CNY | 2.0858 | 2.1746 | 2.0769 | 2.1539 | 2.1539 | +0.074 (+3.56%) | 15,334,515 |
| 9 Oct 2006 | CNY | 2.0888 | 2.0976 | 2.0562 | 2.0799 | 2.0799 | +0.021 (+1.01%) | 5,720,149 |
| 29 Sep 2006 | CNY | 2.0533 | 2.071 | 2.0533 | 2.0592 | 2.0592 | +0.006 (+0.29%) | 4,449,100 |
| 28 Sep 2006 | CNY | 2.071 | 2.0828 | 2.0385 | 2.0533 | 2.0533 | 0.0 (0.0%) | 4,952,321 |
| 27 Sep 2006 | CNY | 2.0266 | 2.071 | 2.0237 | 2.0533 | 2.0533 | +0.033 (+1.61%) | 3,345,872 |
| 26 Sep 2006 | CNY | 2.0621 | 2.0769 | 2.0089 | 2.0207 | 2.0207 | -0.05 (-2.43%) | 5,617,698 |
| 25 Sep 2006 | CNY | 2.0976 | 2.1154 | 2.0651 | 2.071 | 2.071 | -0.033 (-1.55%) | 4,273,350 |
| 22 Sep 2006 | CNY | 2.1302 | 2.1331 | 2.0858 | 2.1036 | 2.1036 | -0.024 (-1.11%) | 3,462,225 |
| 21 Sep 2006 | CNY | 2.1124 | 2.142 | 2.1006 | 2.1272 | 2.1272 | +0.018 (+0.84%) | 4,068,113 |
| 20 Sep 2006 | CNY | 2.1272 | 2.1361 | 2.0947 | 2.1095 | 2.1095 | -0.021 (-0.97%) | 4,114,321 |
| 19 Sep 2006 | CNY | 2.1391 | 2.1509 | 2.1213 | 2.1302 | 2.1302 | 0.0 (0.0%) | 4,281,530 |
| 18 Sep 2006 | CNY | 2.1036 | 2.145 | 2.0947 | 2.1302 | 2.1302 | +0.035 (+1.69%) | 5,604,509 |
| 15 Sep 2006 | CNY | 2.0621 | 2.1006 | 2.0592 | 2.0947 | 2.0947 | +0.033 (+1.58%) | 3,897,197 |
| 14 Sep 2006 | CNY | 2.0858 | 2.0976 | 2.0503 | 2.0621 | 2.0621 | -0.021 (-0.99%) | 4,404,146 |
| 13 Sep 2006 | CNY | 2.1065 | 2.1331 | 2.0799 | 2.0828 | 2.0828 | -0.018 (-0.85%) | 5,880,260 |
| 12 Sep 2006 | CNY | 2.0976 | 2.1124 | 2.0917 | 2.1006 | 2.1006 | 0.0 (0.0%) | 3,998,107 |
| 11 Sep 2006 | CNY | 2.1124 | 2.1243 | 2.071 | 2.1006 | 2.1006 | -0.012 (-0.56%) | 4,411,778 |
| 8 Sep 2006 | CNY | 2.1213 | 2.1243 | 2.1036 | 2.1124 | 2.1124 | -0.003 (-0.14%) | 4,089,276 |
| 7 Sep 2006 | CNY | 2.1953 | 2.2012 | 2.1095 | 2.1154 | 2.1154 | -0.08 (-3.64%) | 8,426,235 |
| 6 Sep 2006 | CNY | 2.2101 | 2.216 | 2.1746 | 2.1953 | 2.1953 | -0.015 (-0.67%) | 5,346,487 |
| 5 Sep 2006 | CNY | 2.1775 | 2.216 | 2.1746 | 2.2101 | 2.2101 | +0.042 (+1.91%) | 11,846,136 |
| 4 Sep 2006 | CNY | 2.1213 | 2.1716 | 2.1124 | 2.1686 | 2.1686 | +0.047 (+2.23%) | 8,393,550 |
