Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | CNY | 2.1302 | 2.1302 | 2.0976 | 2.1213 | 2.1213 | -0.009 (-0.42%) | 5,037,927 |
31 Aug 2006 | CNY | 2.1479 | 2.1509 | 2.1065 | 2.1302 | 2.1302 | -0.015 (-0.69%) | 5,795,496 |
30 Aug 2006 | CNY | 2.1598 | 2.1746 | 2.1243 | 2.145 | 2.145 | -0.021 (-0.96%) | 4,350,468 |
29 Aug 2006 | CNY | 2.1391 | 2.1805 | 2.1302 | 2.1657 | 2.1657 | +0.027 (+1.24%) | 10,468,106 |
28 Aug 2006 | CNY | 2.1036 | 2.142 | 2.0858 | 2.1391 | 2.1391 | +0.035 (+1.69%) | 8,604,604 |
25 Aug 2006 | CNY | 2.1124 | 2.1183 | 2.0681 | 2.1036 | 2.1036 | 0.0 (0.0%) | 8,525,461 |
24 Aug 2006 | CNY | 2.1243 | 2.1243 | 2.0769 | 2.1036 | 2.1036 | -0.021 (-0.97%) | 3,121,730 |
23 Aug 2006 | CNY | 2.1183 | 2.1479 | 2.1124 | 2.1243 | 2.1243 | +0.027 (+1.27%) | 6,190,358 |
22 Aug 2006 | CNY | 2.0681 | 2.1006 | 2.0681 | 2.0976 | 2.0976 | +0.029 (+1.43%) | 4,099,720 |
21 Aug 2006 | CNY | 2.0503 | 2.0799 | 2.0207 | 2.0681 | 2.0681 | -0.021 (-0.99%) | 3,423,929 |
18 Aug 2006 | CNY | 2.1272 | 2.142 | 2.0858 | 2.0888 | 2.0888 | -0.035 (-1.67%) | 3,045,413 |
17 Aug 2006 | CNY | 2.145 | 2.1864 | 2.1006 | 2.1243 | 2.1243 | -0.041 (-1.91%) | 3,783,605 |
16 Aug 2006 | CNY | 2.1183 | 2.1657 | 2.0858 | 2.1657 | 2.1657 | +0.053 (+2.52%) | 9,795,334 |
15 Aug 2006 | CNY | 2.071 | 2.1183 | 2.0562 | 2.1124 | 2.1124 | +0.027 (+1.28%) | 3,183,571 |
14 Aug 2006 | CNY | 2.1627 | 2.1716 | 2.0769 | 2.0858 | 2.0858 | -0.08 (-3.69%) | 3,844,547 |
11 Aug 2006 | CNY | 2.1894 | 2.1894 | 2.1302 | 2.1657 | 2.1657 | -0.009 (-0.41%) | 4,120,943 |
10 Aug 2006 | CNY | 2.1686 | 2.2101 | 2.1598 | 2.1746 | 2.1746 | +0.009 (+0.41%) | 6,929,185 |
9 Aug 2006 | CNY | 2.1953 | 2.1953 | 2.1361 | 2.1657 | 2.1657 | -0.018 (-0.81%) | 4,375,470 |
8 Aug 2006 | CNY | 2.0769 | 2.1864 | 2.071 | 2.1834 | 2.1834 | +0.08 (+3.79%) | 5,977,604 |
7 Aug 2006 | CNY | 2.1894 | 2.2071 | 2.1006 | 2.1036 | 2.1036 | -0.103 (-4.69%) | 4,919,623 |
4 Aug 2006 | CNY | 2.2278 | 2.2604 | 2.1894 | 2.2071 | 2.2071 | -0.024 (-1.06%) | 4,672,140 |
3 Aug 2006 | CNY | 2.2367 | 2.2692 | 2.2189 | 2.2308 | 2.2308 | -0.006 (-0.26%) | 2,668,780 |
2 Aug 2006 | CNY | 2.2781 | 2.3018 | 2.2189 | 2.2367 | 2.2367 | -0.041 (-1.82%) | 4,745,695 |
1 Aug 2006 | CNY | 2.3136 | 2.3402 | 2.2515 | 2.2781 | 2.2781 | -0.047 (-2.03%) | 5,428,469 |
31 Jul 2006 | CNY | 2.432 | 2.432 | 2.3136 | 2.3254 | 2.3254 | -0.107 (-4.38%) | 6,774,753 |
28 Jul 2006 | CNY | 2.4852 | 2.5059 | 2.4201 | 2.432 | 2.432 | -0.05 (-2.03%) | 7,199,433 |
27 Jul 2006 | CNY | 2.4704 | 2.5414 | 2.4497 | 2.4823 | 2.4823 | +0.018 (+0.72%) | 10,787,209 |
26 Jul 2006 | CNY | 2.4704 | 2.4852 | 2.4408 | 2.4645 | 2.4645 | 0.0 (0.0%) | 5,692,900 |
25 Jul 2006 | CNY | 2.4201 | 2.5089 | 2.4201 | 2.4645 | 2.4645 | +0.092 (+3.86%) | 16,038,735 |
24 Jul 2006 | CNY | 2.3965 | 2.3965 | 2.3402 | 2.3728 | 2.3728 | -0.044 (-1.84%) | 5,353,805 |