ShanXi Coking Co Ltd Recent Share Price (SHG:600740)

SHG:600740 - Shanxi Coking Co Ltd ShanXi Coking Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2006	CNY	2.3166	2.4231	2.3166	2.4172	2.4172	+0.038 (+1.62%)	8,371,215
20 Jul 2006	CNY	2.3876	2.4201	2.3373	2.3787	2.3787	-0.003 (-0.13%)	5,719,713
19 Jul 2006	CNY	2.4704	2.4704	2.3432	2.3817	2.3817	-0.127 (-5.07%)	12,366,561
18 Jul 2006	CNY	2.5296	2.5858	2.4556	2.5089	2.5089	+0.104 (+4.31%)	18,684,640
13 Jul 2006	CNY	2.5118	2.5888	2.3965	2.4053	2.4053	-0.083 (-3.33%)	24,901,318
12 Jul 2006	CNY	2.5266	2.5562	2.4734	2.4882	2.4882	-0.035 (-1.41%)	16,271,938
11 Jul 2006	CNY	2.5355	2.5473	2.4823	2.5237	2.5237	-0.009 (-0.35%)	10,683,825
10 Jul 2006	CNY	2.5473	2.6036	2.5148	2.5325	2.5325	-0.018 (-0.70%)	10,890,944
7 Jul 2006	CNY	2.5237	2.5858	2.5	2.5503	2.5503	+0.024 (+0.94%)	20,868,292
6 Jul 2006	CNY	2.4112	2.5296	2.4024	2.5266	2.5266	+0.103 (+4.27%)	13,890,806
5 Jul 2006	CNY	2.497	2.5	2.3905	2.4231	2.4231	-0.074 (-2.96%)	10,790,812
4 Jul 2006	CNY	2.5118	2.5385	2.4556	2.497	2.497	+0.006 (+0.24%)	14,673,607
3 Jul 2006	CNY	2.4586	2.5296	2.4497	2.4911	2.4911	+0.062 (+2.56%)	16,066,319
30 Jun 2006	CNY	2.4852	2.5148	2.3994	2.429	2.429	-0.065 (-2.61%)	20,839,859
29 Jun 2006	CNY	2.4823	2.5089	2.4556	2.4941	2.4941	+0.018 (+0.72%)	16,422,551
28 Jun 2006	CNY	2.426	2.5385	2.426	2.4763	2.4763	+0.059 (+2.44%)	26,408,196
27 Jun 2006	CNY	2.3965	2.4201	2.3432	2.4172	2.4172	+0.021 (+0.86%)	12,699,957
26 Jun 2006	CNY	2.361	2.4349	2.2988	2.3965	2.3965	+0.053 (+2.27%)	11,541,709
23 Jun 2006	CNY	2.4231	2.4231	2.3225	2.3432	2.3432	-0.065 (-2.70%)	8,935,621
22 Jun 2006	CNY	2.3698	2.426	2.3521	2.4083	2.4083	+0.015 (+0.62%)	8,326,947
21 Jun 2006	CNY	2.355	2.4645	2.3521	2.3935	2.3935	+0.041 (+1.76%)	16,621,062
20 Jun 2006	CNY	2.3639	2.3728	2.3047	2.3521	2.3521	-0.018 (-0.75%)	8,204,030
19 Jun 2006	CNY	2.3373	2.432	2.3018	2.3698	2.3698	+0.003 (+0.12%)	9,399,259
16 Jun 2006	CNY	2.2633	2.3965	2.2633	2.3669	2.3669	+0.104 (+4.58%)	10,790,748
15 Jun 2006	CNY	2.3225	2.3639	2.2189	2.2633	2.2633	-0.068 (-2.92%)	12,089,371
14 Jun 2006	CNY	2.3787	2.3787	2.3077	2.3314	2.3314	-0.062 (-2.59%)	5,724,594
13 Jun 2006	CNY	2.5385	2.6036	2.3107	2.3935	2.3935	-0.121 (-4.82%)	15,569,638
12 Jun 2006	CNY	2.4379	2.6036	2.3905	2.5148	2.5148	+0.074 (+3.03%)	17,479,061
9 Jun 2006	CNY	2.3965	2.4734	2.3817	2.4408	2.4408	+0.083 (+3.51%)	28,906,618
8 Jun 2006	CNY	2.3669	2.4142	2.3047	2.358	2.358	-0.024 (-1.00%)	22,077,811