ShanXi Coking Co Ltd Recent Share Price (SHG:600740)

SHG:600740 - Shanxi Coking Co Ltd ShanXi Coking Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2006	CNY	2.5444	2.6627	2.5385	2.645	2.645	+0.041 (+1.59%)	19,441,618
5 Jun 2006	CNY	2.5296	2.6183	2.4852	2.6036	2.6036	+0.074 (+2.93%)	14,726,987
2 Jun 2006	CNY	2.6302	2.7012	2.5178	2.5296	2.5296	-0.101 (-3.82%)	34,638,260
1 Jun 2006	CNY	2.6036	2.6568	2.5681	2.6302	2.6302	+0.03 (+1.14%)	19,483,955
31 May 2006	CNY	2.7071	2.7189	2.5592	2.6006	2.6006	+0.077 (+3.05%)	26,523,032
30 May 2006	CNY	2.5473	2.6243	2.4615	2.5237	2.5237	0.0 (0.0%)	39,694
29 May 2006	CNY	2.5473	2.6243	2.4615	2.5237	2.5237	0.0 (0.0%)	39,696,061
26 May 2006	CNY	2.432	2.574	2.432	2.5237	2.5237	+0.113 (+4.67%)	44,937,525
25 May 2006	CNY	2.2811	2.426	2.2367	2.4112	2.4112	+0.13 (+5.70%)	40,029,786
24 May 2006	CNY	2.1746	2.3669	2.1746	2.2811	2.2811	+0.13 (+6.05%)	43,158,391
23 May 2006	CNY	2.3047	2.3077	2.1361	2.1509	2.1509	-0.139 (-6.07%)	21,996,776
22 May 2006	CNY	2.1894	2.3254	2.1834	2.2899	2.2899	+0.083 (+3.75%)	39,482,320
19 May 2006	CNY	2.0947	2.2633	2.0681	2.2071	2.2071	+0.118 (+5.66%)	36,595,155
18 May 2006	CNY	2.0533	2.1243	2	2.0888	2.0888	+0.035 (+1.73%)	23,624,530
17 May 2006	CNY	2.0118	2.1213	1.9852	2.0533	2.0533	+0.021 (+1.02%)	21,473,667
16 May 2006	CNY	2.2189	2.2189	2.0178	2.0325	2.0325	-0.192 (-8.65%)	39,512,548
15 May 2006	CNY	2.1598	2.2456	2.1154	2.2249	2.2249	+0.059 (+2.73%)	59,744,670
12 May 2006	CNY	1.9763	2.1716	1.9379	2.1657	2.1657	+0.192 (+9.74%)	68,503,227
11 May 2006	CNY	1.9231	2.0325	1.8284	1.9734	1.9734	+0.021 (+1.06%)	66,738,803
10 May 2006	CNY	2.0118	2.0325	1.8284	1.9527	1.9527	-0.349 (-15.17%)	76,281,600
13 Apr 2006	CNY	2.4142	2.4142	2.3018	2.3018	2.3018	-0.121 (-5.01%)	19,488,512
12 Apr 2006	CNY	2.4704	2.4852	2.4112	2.4231	2.4231	-0.056 (-2.27%)	12,096,249
11 Apr 2006	CNY	2.4408	2.5237	2.4112	2.4793	2.4793	+0.027 (+1.08%)	17,332,504
10 Apr 2006	CNY	2.2544	2.4675	2.2544	2.4527	2.4527	+0.201 (+8.94%)	30,088,438
7 Apr 2006	CNY	2.3166	2.3284	2.2337	2.2515	2.2515	-0.021 (-0.91%)	16,082,462
6 Apr 2006	CNY	2.1834	2.2722	2.1834	2.2722	2.2722	+0.207 (+10.03%)	25,292,448
24 Mar 2006	CNY	2.1065	2.1154	2.0533	2.0651	2.0651	-0.041 (-1.97%)	3,335,272
23 Mar 2006	CNY	2.1065	2.1154	2.0888	2.1065	2.1065	+0.003 (+0.14%)	3,569,560
22 Mar 2006	CNY	2.0621	2.1095	2.0473	2.1036	2.1036	+0.038 (+1.86%)	6,064,142
21 Mar 2006	CNY	2.0325	2.0976	2.0237	2.0651	2.0651	+0.018 (+0.87%)	4,856,380