| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | CNY | 2.0089 | 2.0503 | 1.997 | 2.0473 | 2.0473 | +0.038 (+1.91%) | 3,247,987 |
| 17 Mar 2006 | CNY | 2.0414 | 2.0503 | 1.9852 | 2.0089 | 2.0089 | -0.03 (-1.45%) | 2,069,077 |
| 16 Mar 2006 | CNY | 2.0237 | 2.0592 | 2.0237 | 2.0385 | 2.0385 | +0.015 (+0.73%) | 2,062,996 |
| 15 Mar 2006 | CNY | 2.0237 | 2.0296 | 1.9911 | 2.0237 | 2.0237 | +0.018 (+0.89%) | 1,569,246 |
| 14 Mar 2006 | CNY | 2.0207 | 2.0325 | 2.003 | 2.0059 | 2.0059 | -0.009 (-0.44%) | 1,595,072 |
| 13 Mar 2006 | CNY | 1.9823 | 2.0178 | 1.9823 | 2.0148 | 2.0148 | +0.038 (+1.95%) | 1,779,860 |
| 10 Mar 2006 | CNY | 1.9645 | 1.997 | 1.9645 | 1.9763 | 1.9763 | +0.012 (+0.60%) | 1,397,613 |
| 9 Mar 2006 | CNY | 1.9734 | 1.9793 | 1.9527 | 1.9645 | 1.9645 | -0.012 (-0.60%) | 1,954,542 |
| 8 Mar 2006 | CNY | 1.9941 | 1.9941 | 1.9379 | 1.9763 | 1.9763 | -0.018 (-0.89%) | 3,434,617 |
| 7 Mar 2006 | CNY | 2.071 | 2.0828 | 1.9911 | 1.9941 | 1.9941 | -0.095 (-4.53%) | 4,396,288 |
| 6 Mar 2006 | CNY | 2.1065 | 2.1065 | 2.0651 | 2.0888 | 2.0888 | -0.015 (-0.70%) | 3,703,834 |
| 3 Mar 2006 | CNY | 2.1154 | 2.1331 | 2.0858 | 2.1036 | 2.1036 | -0.003 (-0.14%) | 3,821,945 |
| 2 Mar 2006 | CNY | 2.1775 | 2.1894 | 2.0858 | 2.1065 | 2.1065 | -0.065 (-3.00%) | 4,771,410 |
| 1 Mar 2006 | CNY | 2.1272 | 2.1834 | 2.1272 | 2.1716 | 2.1716 | +0.038 (+1.80%) | 3,204,932 |
| 28 Feb 2006 | CNY | 2.1598 | 2.1657 | 2.0888 | 2.1331 | 2.1331 | -0.027 (-1.24%) | 4,160,489 |
| 27 Feb 2006 | CNY | 2.1598 | 2.1982 | 2.145 | 2.1598 | 2.1598 | +0.012 (+0.55%) | 3,927,627 |
| 24 Feb 2006 | CNY | 2.145 | 2.1834 | 2.145 | 2.1479 | 2.1479 | +0.003 (+0.14%) | 3,030,115 |
| 23 Feb 2006 | CNY | 2.1746 | 2.1864 | 2.1154 | 2.145 | 2.145 | -0.041 (-1.89%) | 3,863,272 |
| 22 Feb 2006 | CNY | 2.2041 | 2.216 | 2.1775 | 2.1864 | 2.1864 | -0.024 (-1.07%) | 4,465,091 |
| 21 Feb 2006 | CNY | 2.1391 | 2.213 | 2.1006 | 2.2101 | 2.2101 | +0.071 (+3.32%) | 5,559,738 |
| 20 Feb 2006 | CNY | 2.1598 | 2.1923 | 2.1243 | 2.1391 | 2.1391 | -0.024 (-1.09%) | 3,339,440 |
| 17 Feb 2006 | CNY | 2.1627 | 2.2101 | 2.1598 | 2.1627 | 2.1627 | +0.003 (+0.13%) | 5,133,496 |
| 16 Feb 2006 | CNY | 2.2781 | 2.2929 | 2.145 | 2.1598 | 2.1598 | -0.118 (-5.19%) | 10,709,851 |
| 15 Feb 2006 | CNY | 2.3077 | 2.3491 | 2.2663 | 2.2781 | 2.2781 | -0.03 (-1.28%) | 7,915,757 |
| 14 Feb 2006 | CNY | 2.358 | 2.358 | 2.2899 | 2.3077 | 2.3077 | -0.056 (-2.38%) | 6,300,485 |
| 13 Feb 2006 | CNY | 2.3402 | 2.3669 | 2.2456 | 2.3639 | 2.3639 | +0.024 (+1.01%) | 11,235,316 |
| 10 Feb 2006 | CNY | 2.2249 | 2.4053 | 2.213 | 2.3402 | 2.3402 | +0.115 (+5.18%) | 19,454,178 |
| 9 Feb 2006 | CNY | 2.1834 | 2.3343 | 2.1834 | 2.2249 | 2.2249 | +0.062 (+2.88%) | 16,056,865 |
| 8 Feb 2006 | CNY | 2.1834 | 2.1923 | 2.1331 | 2.1627 | 2.1627 | -0.021 (-0.95%) | 5,449,783 |
| 7 Feb 2006 | CNY | 2.2426 | 2.2485 | 2.1598 | 2.1834 | 2.1834 | -0.071 (-3.15%) | 9,309,155 |
