ShanXi Coking Co Ltd Recent Share Price (SHG:600740)

SHG:600740 - Shanxi Coking Co Ltd ShanXi Coking Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2005	CNY	1.8225	1.8225	1.7781	1.8077	1.8077	-0.012 (-0.65%)	3,514,128
12 Dec 2005	CNY	1.7959	1.8373	1.7959	1.8195	1.8195	+0.03 (+1.65%)	4,795,314
9 Dec 2005	CNY	1.7722	1.7929	1.7456	1.7899	1.7899	+0.018 (+1.00%)	3,729,326
8 Dec 2005	CNY	1.7574	1.8107	1.7574	1.7722	1.7722	+0.015 (+0.84%)	3,875,842
7 Dec 2005	CNY	1.7515	1.7692	1.7219	1.7574	1.7574	-0.015 (-0.84%)	4,166,404
6 Dec 2005	CNY	1.7752	1.7781	1.7041	1.7722	1.7722	-0.05 (-2.76%)	8,360,676
5 Dec 2005	CNY	2.0237	2.0237	1.8225	1.8225	1.8225	-0.201 (-9.94%)	9,476,945
2 Dec 2005	CNY	2.0799	2.0799	2.0178	2.0237	2.0237	-0.056 (-2.70%)	4,524,762
1 Dec 2005	CNY	2.071	2.0858	2.0651	2.0799	2.0799	+0.006 (+0.28%)	1,341,542
30 Nov 2005	CNY	2.071	2.0858	2.0562	2.074	2.074	+0.003 (+0.14%)	3,199,710
29 Nov 2005	CNY	2.0976	2.0976	2.071	2.071	2.071	-0.024 (-1.13%)	2,418,535
28 Nov 2005	CNY	2.1006	2.1095	2.0888	2.0947	2.0947	-0.012 (-0.56%)	1,926,711
25 Nov 2005	CNY	2.1213	2.1213	2.0858	2.1065	2.1065	-0.015 (-0.70%)	2,850,823
24 Nov 2005	CNY	2.1006	2.1272	2.1006	2.1213	2.1213	+0.024 (+1.13%)	2,442,144
23 Nov 2005	CNY	2.0888	2.1124	2.0799	2.0976	2.0976	+0.003 (+0.14%)	1,633,858
22 Nov 2005	CNY	2.1331	2.142	2.0888	2.0947	2.0947	-0.038 (-1.80%)	2,833,345
21 Nov 2005	CNY	2.142	2.1598	2.1243	2.1331	2.1331	-0.009 (-0.42%)	3,503,234
18 Nov 2005	CNY	2.0858	2.1598	2.071	2.142	2.142	+0.05 (+2.40%)	5,925,819
17 Nov 2005	CNY	2.1065	2.1065	2.074	2.0917	2.0917	-0.012 (-0.57%)	2,005,151
16 Nov 2005	CNY	2.0976	2.1065	2.0562	2.1036	2.1036	+0.003 (+0.14%)	4,225,557
15 Nov 2005	CNY	2.1213	2.1361	2.0858	2.1006	2.1006	-0.018 (-0.84%)	2,644,251
14 Nov 2005	CNY	2.1213	2.145	2.0947	2.1183	2.1183	-0.003 (-0.14%)	2,019,789
11 Nov 2005	CNY	2.0651	2.1391	2.0562	2.1213	2.1213	+0.044 (+2.14%)	3,618,161
10 Nov 2005	CNY	2.1243	2.1243	2.074	2.0769	2.0769	-0.059 (-2.77%)	5,363,759
9 Nov 2005	CNY	2.1598	2.1746	2.1331	2.1361	2.1361	-0.021 (-0.96%)	3,191,058
8 Nov 2005	CNY	2.1331	2.1686	2.1243	2.1568	2.1568	+0.012 (+0.55%)	2,945,558
7 Nov 2005	CNY	2.1746	2.1805	2.1095	2.145	2.145	-0.024 (-1.09%)	3,991,019
4 Nov 2005	CNY	2.2249	2.2249	2.145	2.1686	2.1686	-0.056 (-2.53%)	5,464,101
3 Nov 2005	CNY	2.2249	2.2722	2.1805	2.2249	2.2249	+0.006 (+0.27%)	9,321,654
2 Nov 2005	CNY	2.1746	2.2189	2.1598	2.2189	2.2189	+0.044 (+2.04%)	7,270,461