ShanXi Coking Co Ltd Recent Share Price (SHG:600740)

SHG:600740 - Shanxi Coking Co Ltd ShanXi Coking Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2005	CNY	2.1183	2.1746	2.0917	2.1746	2.1746	+0.059 (+2.80%)	5,503,292
31 Oct 2005	CNY	2.0858	2.1361	2.0769	2.1154	2.1154	+0.015 (+0.70%)	5,720,376
28 Oct 2005	CNY	2.0769	2.1243	2.071	2.1006	2.1006	+0.015 (+0.71%)	7,530,011
27 Oct 2005	CNY	2.1746	2.1746	2.0651	2.0858	2.0858	-0.089 (-4.08%)	10,927,496
26 Oct 2005	CNY	2.1539	2.2071	2.1361	2.1746	2.1746	+0.015 (+0.69%)	4,587,937
25 Oct 2005	CNY	2.2219	2.2219	2.1479	2.1598	2.1598	-0.062 (-2.79%)	4,800,952
24 Oct 2005	CNY	2.2189	2.2308	2.1775	2.2219	2.2219	-0.006 (-0.26%)	4,261,574
21 Oct 2005	CNY	2.2189	2.2574	2.1746	2.2278	2.2278	+0.006 (+0.27%)	6,716,452
20 Oct 2005	CNY	2.2781	2.2781	2.1805	2.2219	2.2219	-0.071 (-3.10%)	11,318,744
19 Oct 2005	CNY	2.3817	2.3817	2.2781	2.2929	2.2929	-0.086 (-3.61%)	13,112,611
18 Oct 2005	CNY	2.3195	2.3935	2.2752	2.3787	2.3787	+0.053 (+2.29%)	14,344,818
17 Oct 2005	CNY	2.361	2.361	2.2515	2.3254	2.3254	-0.059 (-2.48%)	19,062,980
14 Oct 2005	CNY	2.3817	2.4408	2.3817	2.3846	2.3846	+0.006 (+0.25%)	21,501,785
13 Oct 2005	CNY	2.3698	2.4734	2.3402	2.3787	2.3787	+0.062 (+2.68%)	41,586,438
12 Oct 2005	CNY	2.1331	2.3373	2.1331	2.3166	2.3166	+0.192 (+9.05%)	23,293,165
11 Oct 2005	CNY	2.071	2.1243	2.071	2.1243	2.1243	+0.033 (+1.56%)	3,226,013
10 Oct 2005	CNY	2.1509	2.1598	2.0917	2.0917	2.0917	-0.059 (-2.75%)	2,467,738
30 Sep 2005	CNY	2.1716	2.1834	2.145	2.1509	2.1509	-0.021 (-0.95%)	3,302,527
29 Sep 2005	CNY	2.1539	2.1805	2.1479	2.1716	2.1716	+0.024 (+1.10%)	3,555,327
28 Sep 2005	CNY	2.1568	2.1834	2.145	2.1479	2.1479	-0.009 (-0.41%)	2,012,790
27 Sep 2005	CNY	2.1805	2.2071	2.145	2.1568	2.1568	-0.018 (-0.82%)	4,029,298
26 Sep 2005	CNY	2.1539	2.1746	2.1331	2.1746	2.1746	+0.021 (+0.96%)	2,664,072
23 Sep 2005	CNY	2.2012	2.2101	2.1509	2.1539	2.1539	-0.035 (-1.62%)	5,341,386
22 Sep 2005	CNY	2.2515	2.3018	2.145	2.1894	2.1894	-0.059 (-2.63%)	9,829,354
21 Sep 2005	CNY	2.3166	2.3166	2.2456	2.2485	2.2485	-0.068 (-2.94%)	8,858,973
20 Sep 2005	CNY	2.4024	2.4024	2.2929	2.3166	2.3166	-0.083 (-3.45%)	12,432,603
19 Sep 2005	CNY	2.3669	2.4142	2.358	2.3994	2.3994	+0.027 (+1.12%)	9,236,133
16 Sep 2005	CNY	2.3521	2.3965	2.3314	2.3728	2.3728	+0.021 (+0.88%)	9,124,441
15 Sep 2005	CNY	2.3314	2.3521	2.3018	2.3521	2.3521	+0.024 (+1.02%)	9,299,931
14 Sep 2005	CNY	2.3314	2.3462	2.2988	2.3284	2.3284	+0.006 (+0.25%)	7,930,747