Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | CNY | 2.426 | 2.5 | 2.426 | 2.4704 | 2.4704 | +0.044 (+1.83%) | 559,288 |
26 Mar 2003 | CNY | 2.4024 | 2.4467 | 2.3965 | 2.426 | 2.426 | +0.029 (+1.23%) | 812,552 |
25 Mar 2003 | CNY | 2.3787 | 2.4231 | 2.3787 | 2.3965 | 2.3965 | -0.033 (-1.34%) | 275,432 |
24 Mar 2003 | CNY | 2.429 | 2.432 | 2.3817 | 2.429 | 2.429 | +0.006 (+0.24%) | 370,414 |
21 Mar 2003 | CNY | 2.4231 | 2.432 | 2.4201 | 2.4231 | 2.4231 | 0.0 (0.0%) | 315,735 |
20 Mar 2003 | CNY | 2.426 | 2.432 | 2.4053 | 2.4231 | 2.4231 | -0.003 (-0.12%) | 493,446 |
19 Mar 2003 | CNY | 2.4024 | 2.4438 | 2.3817 | 2.426 | 2.426 | -0.018 (-0.73%) | 356,197 |
18 Mar 2003 | CNY | 2.4408 | 2.4467 | 2.4379 | 2.4438 | 2.4438 | +0.009 (+0.37%) | 393,246 |
17 Mar 2003 | CNY | 2.4586 | 2.4704 | 2.3669 | 2.4349 | 2.4349 | -0.038 (-1.56%) | 366,719 |
14 Mar 2003 | CNY | 2.4556 | 2.4852 | 2.4556 | 2.4734 | 2.4734 | +0.006 (+0.24%) | 1,239,293 |
13 Mar 2003 | CNY | 2.4438 | 2.4823 | 2.4379 | 2.4675 | 2.4675 | +0.024 (+0.97%) | 886,773 |
12 Mar 2003 | CNY | 2.4556 | 2.4615 | 2.426 | 2.4438 | 2.4438 | -0.012 (-0.48%) | 428,333 |
11 Mar 2003 | CNY | 2.4438 | 2.4586 | 2.4201 | 2.4556 | 2.4556 | 0.0 (0.0%) | 1,026,908 |
10 Mar 2003 | CNY | 2.4467 | 2.4615 | 2.4112 | 2.4556 | 2.4556 | +0.009 (+0.36%) | 997,245 |
7 Mar 2003 | CNY | 2.4438 | 2.4852 | 2.4438 | 2.4467 | 2.4467 | -0.006 (-0.24%) | 1,231,256 |
6 Mar 2003 | CNY | 2.5148 | 2.5266 | 2.432 | 2.4527 | 2.4527 | -0.062 (-2.47%) | 605,797 |
5 Mar 2003 | CNY | 2.5148 | 2.5503 | 2.5118 | 2.5148 | 2.5148 | -0.018 (-0.70%) | 1,468,478 |
4 Mar 2003 | CNY | 2.5444 | 2.5473 | 2.5118 | 2.5325 | 2.5325 | -0.009 (-0.35%) | 3,486,132 |
3 Mar 2003 | CNY | 2.5178 | 2.5414 | 2.497 | 2.5414 | 2.5414 | +0.018 (+0.70%) | 2,210,729 |
28 Feb 2003 | CNY | 2.5148 | 2.5266 | 2.497 | 2.5237 | 2.5237 | -0.003 (-0.11%) | 478,337 |
27 Feb 2003 | CNY | 2.5089 | 2.5266 | 2.4911 | 2.5266 | 2.5266 | +0.021 (+0.83%) | 937,564 |
26 Feb 2003 | CNY | 2.5296 | 2.5296 | 2.497 | 2.5059 | 2.5059 | -0.012 (-0.47%) | 561,536 |
25 Feb 2003 | CNY | 2.4763 | 2.5207 | 2.4704 | 2.5178 | 2.5178 | +0.047 (+1.92%) | 987,568 |
24 Feb 2003 | CNY | 2.426 | 2.4793 | 2.426 | 2.4704 | 2.4704 | +0.024 (+0.97%) | 674,404 |
21 Feb 2003 | CNY | 2.4793 | 2.4793 | 2.4024 | 2.4467 | 2.4467 | -0.038 (-1.55%) | 1,088,231 |
20 Feb 2003 | CNY | 2.5118 | 2.5148 | 2.4704 | 2.4852 | 2.4852 | +0.006 (+0.24%) | 513,645 |
19 Feb 2003 | CNY | 2.4734 | 2.4793 | 2.4497 | 2.4793 | 2.4793 | +0.006 (+0.24%) | 555,861 |
18 Feb 2003 | CNY | 2.4675 | 2.4734 | 2.4438 | 2.4734 | 2.4734 | +0.006 (+0.24%) | 710,476 |
17 Feb 2003 | CNY | 2.5148 | 2.5296 | 2.4556 | 2.4675 | 2.4675 | -0.047 (-1.88%) | 908,713 |
14 Feb 2003 | CNY | 2.5089 | 2.5681 | 2.5089 | 2.5148 | 2.5148 | +0.006 (+0.24%) | 672,383 |