Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | CNY | 2.5148 | 2.5888 | 2.5 | 2.5148 | 2.5148 | -0.044 (-1.73%) | 363,285 |
8 Nov 2002 | CNY | 2.6923 | 2.6923 | 2.5592 | 2.5592 | 2.5592 | -0.08 (-3.03%) | 674,205 |
7 Nov 2002 | CNY | 2.5799 | 2.6568 | 2.5799 | 2.6391 | 2.6391 | +0.059 (+2.29%) | 1,803,469 |
6 Nov 2002 | CNY | 2.5858 | 2.5917 | 2.574 | 2.5799 | 2.5799 | 0.0 (0.0%) | 365,763 |