Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | CNY | 2.2189 | 2.2574 | 2.2071 | 2.2278 | 2.2278 | -0.012 (-0.53%) | 174,509 |
6 Dec 2002 | CNY | 2.2485 | 2.2485 | 2.2041 | 2.2396 | 2.2396 | +0.015 (+0.66%) | 223,249 |
5 Dec 2002 | CNY | 2.2485 | 2.2485 | 2.2041 | 2.2249 | 2.2249 | -0.044 (-1.95%) | 281,621 |
4 Dec 2002 | CNY | 2.2426 | 2.2752 | 2.2189 | 2.2692 | 2.2692 | +0.033 (+1.45%) | 683,892 |
3 Dec 2002 | CNY | 2.1953 | 2.2367 | 2.1953 | 2.2367 | 2.2367 | +0.018 (+0.80%) | 345,520 |
2 Dec 2002 | CNY | 2.2929 | 2.2929 | 2.2189 | 2.2189 | 2.2189 | -0.071 (-3.10%) | 498,347 |
29 Nov 2002 | CNY | 2.2604 | 2.3432 | 2.2426 | 2.2899 | 2.2899 | +0.029 (+1.31%) | 1,779,404 |
28 Nov 2002 | CNY | 2.2041 | 2.2633 | 2.1302 | 2.2604 | 2.2604 | +0.062 (+2.83%) | 772,008 |
27 Nov 2002 | CNY | 2.1686 | 2.2101 | 2.1539 | 2.1982 | 2.1982 | -0.009 (-0.40%) | 603,796 |
26 Nov 2002 | CNY | 2.2781 | 2.3166 | 2.2041 | 2.2071 | 2.2071 | -0.083 (-3.62%) | 341,258 |
25 Nov 2002 | CNY | 2.2781 | 2.2929 | 2.2604 | 2.2899 | 2.2899 | +0.012 (+0.52%) | 263,072 |
22 Nov 2002 | CNY | 2.3314 | 2.3314 | 2.2515 | 2.2781 | 2.2781 | -0.009 (-0.39%) | 438,967 |
21 Nov 2002 | CNY | 2.3314 | 2.3432 | 2.2722 | 2.287 | 2.287 | -0.056 (-2.40%) | 760,026 |
20 Nov 2002 | CNY | 2.4053 | 2.4053 | 2.3343 | 2.3432 | 2.3432 | -0.074 (-3.06%) | 848,549 |
19 Nov 2002 | CNY | 2.4053 | 2.429 | 2.3965 | 2.4172 | 2.4172 | +0.012 (+0.49%) | 272,935 |
18 Nov 2002 | CNY | 2.4172 | 2.4201 | 2.3965 | 2.4053 | 2.4053 | -0.012 (-0.49%) | 448,086 |
15 Nov 2002 | CNY | 2.426 | 2.4556 | 2.3817 | 2.4172 | 2.4172 | -0.009 (-0.36%) | 474,028 |
14 Nov 2002 | CNY | 2.4734 | 2.4734 | 2.3669 | 2.426 | 2.426 | -0.047 (-1.92%) | 590,688 |
13 Nov 2002 | CNY | 2.4645 | 2.4882 | 2.4201 | 2.4734 | 2.4734 | +0.009 (+0.36%) | 545,163 |
12 Nov 2002 | CNY | 2.5296 | 2.5385 | 2.4467 | 2.4645 | 2.4645 | -0.05 (-2.00%) | 575,005 |
11 Nov 2002 | CNY | 2.5148 | 2.5888 | 2.5 | 2.5148 | 2.5148 | -0.044 (-1.73%) | 363,285 |
8 Nov 2002 | CNY | 2.6923 | 2.6923 | 2.5592 | 2.5592 | 2.5592 | -0.08 (-3.03%) | 674,205 |
7 Nov 2002 | CNY | 2.5799 | 2.6568 | 2.5799 | 2.6391 | 2.6391 | +0.059 (+2.29%) | 1,803,469 |
6 Nov 2002 | CNY | 2.5858 | 2.5917 | 2.574 | 2.5799 | 2.5799 | 0.0 (0.0%) | 365,763 |