| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | CNY | 3.645 | 3.6568 | 3.4438 | 3.6272 | 3.6272 | -0.065 (-1.76%) | 35,338,444 |
| 26 Oct 2015 | CNY | 3.7574 | 3.7574 | 3.6213 | 3.6923 | 3.6923 | -0.065 (-1.73%) | 44,310,165 |
| 23 Oct 2015 | CNY | 3.7633 | 3.8166 | 3.6982 | 3.7574 | 3.7574 | +0.248 (+7.08%) | 77,012,806 |
| 22 Oct 2015 | CNY | 3.426 | 3.5503 | 3.3669 | 3.5089 | 3.5089 | +0.083 (+2.42%) | 31,836,777 |
| 21 Oct 2015 | CNY | 3.8047 | 3.8284 | 3.426 | 3.426 | 3.426 | -0.379 (-9.95%) | 54,030,922 |
| 20 Oct 2015 | CNY | 3.7574 | 3.8225 | 3.7278 | 3.8047 | 3.8047 | +0.047 (+1.26%) | 37,888,782 |
| 19 Oct 2015 | CNY | 3.7101 | 3.9053 | 3.6982 | 3.7574 | 3.7574 | +0.03 (+0.79%) | 48,559,407 |
| 16 Oct 2015 | CNY | 3.7396 | 3.7515 | 3.6391 | 3.7278 | 3.7278 | +0.006 (+0.16%) | 42,467,717 |
| 15 Oct 2015 | CNY | 3.6095 | 3.7515 | 3.5444 | 3.7219 | 3.7219 | +0.059 (+1.62%) | 52,492,780 |
| 14 Oct 2015 | CNY | 3.6982 | 3.8817 | 3.645 | 3.6627 | 3.6627 | -0.095 (-2.52%) | 65,262,555 |
| 13 Oct 2015 | CNY | 3.645 | 3.8402 | 3.6272 | 3.7574 | 3.7574 | +0.065 (+1.76%) | 82,152,121 |
| 12 Oct 2015 | CNY | 3.3669 | 3.6923 | 3.3254 | 3.6923 | 3.6923 | +0.337 (+10.05%) | 71,138,574 |
| 9 Oct 2015 | CNY | 3.2604 | 3.361 | 3.2426 | 3.355 | 3.355 | +0.083 (+2.53%) | 31,107,689 |
| 8 Oct 2015 | CNY | 3.2781 | 3.3018 | 3.2249 | 3.2722 | 3.2722 | +0.118 (+3.75%) | 21,549,516 |
| 30 Sep 2015 | CNY | 3.1716 | 3.2071 | 3.1479 | 3.1539 | 3.1539 | +0.006 (+0.19%) | 11,094,708 |
| 29 Sep 2015 | CNY | 3.2012 | 3.2249 | 3.1183 | 3.1479 | 3.1479 | -0.13 (-3.97%) | 18,013,512 |
| 28 Sep 2015 | CNY | 3.2249 | 3.3018 | 3.1598 | 3.2781 | 3.2781 | +0.095 (+2.97%) | 17,642,971 |
| 25 Sep 2015 | CNY | 3.2485 | 3.3018 | 3.1479 | 3.1834 | 3.1834 | -0.118 (-3.59%) | 23,141,129 |
| 24 Sep 2015 | CNY | 3.2012 | 3.3432 | 3.2012 | 3.3018 | 3.3018 | +0.106 (+3.33%) | 22,540,672 |
| 23 Sep 2015 | CNY | 3.2663 | 3.3018 | 3.1361 | 3.1953 | 3.1953 | -0.142 (-4.25%) | 27,780,302 |
| 22 Sep 2015 | CNY | 3.2899 | 3.426 | 3.2544 | 3.3373 | 3.3373 | +0.03 (+0.89%) | 34,556,104 |
| 21 Sep 2015 | CNY | 3.1302 | 3.3136 | 3.0769 | 3.3077 | 3.3077 | +0.16 (+5.08%) | 25,837,374 |
| 18 Sep 2015 | CNY | 3.1361 | 3.1834 | 3.0828 | 3.1479 | 3.1479 | +0.03 (+0.95%) | 17,425,547 |
| 17 Sep 2015 | CNY | 3.2426 | 3.3314 | 3.1065 | 3.1183 | 3.1183 | -0.13 (-4.01%) | 38,574,317 |
| 16 Sep 2015 | CNY | 2.9941 | 3.2485 | 2.9645 | 3.2485 | 3.2485 | +0.296 (+10.02%) | 28,693,889 |
| 15 Sep 2015 | CNY | 2.9763 | 3.1834 | 2.9467 | 2.9527 | 2.9527 | -0.083 (-2.73%) | 34,328,811 |
| 14 Sep 2015 | CNY | 3.3905 | 3.4201 | 3.0059 | 3.0355 | 3.0355 | -0.302 (-9.04%) | 33,806,166 |
| 11 Sep 2015 | CNY | 3.3432 | 3.3965 | 3.2604 | 3.3373 | 3.3373 | -0.006 (-0.18%) | 22,507,085 |
| 10 Sep 2015 | CNY | 3.4024 | 3.4793 | 3.3254 | 3.3432 | 3.3432 | -0.13 (-3.75%) | 29,368,749 |
| 9 Sep 2015 | CNY | 3.355 | 3.497 | 3.3254 | 3.4734 | 3.4734 | +0.13 (+3.89%) | 43,143,622 |
