| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | CNY | 3.1657 | 3.3728 | 3.0769 | 3.3432 | 3.3432 | +0.177 (+5.61%) | 28,218,671 |
| 7 Sep 2015 | CNY | 3.1302 | 3.284 | 3.0769 | 3.1657 | 3.1657 | +0.112 (+3.68%) | 33,569,593 |
| 2 Sep 2015 | CNY | 3.0178 | 3.3432 | 2.9527 | 3.0533 | 3.0533 | -0.148 (-4.62%) | 33,353,307 |
| 1 Sep 2015 | CNY | 3.5503 | 3.5503 | 3.2012 | 3.2012 | 3.2012 | -0.355 (-9.98%) | 45,024,540 |
| 31 Aug 2015 | CNY | 3.5976 | 3.787 | 3.5266 | 3.5562 | 3.5562 | -0.041 (-1.15%) | 57,910,988 |
| 28 Aug 2015 | CNY | 3.3728 | 3.5976 | 3.2959 | 3.5976 | 3.5976 | +0.325 (+9.94%) | 57,177,611 |
| 27 Aug 2015 | CNY | 3.284 | 3.3432 | 2.929 | 3.2722 | 3.2722 | +0.13 (+4.14%) | 51,443,765 |
| 26 Aug 2015 | CNY | 3.4793 | 3.6213 | 3.142 | 3.142 | 3.142 | -0.349 (-10.00%) | 65,807,095 |
| 25 Aug 2015 | CNY | 3.4911 | 3.6391 | 3.4911 | 3.4911 | 3.4911 | -0.391 (-10.06%) | 38,074,611 |
| 24 Aug 2015 | CNY | 4.0237 | 4.142 | 3.8817 | 3.8817 | 3.8817 | -0.432 (-10.01%) | 34,995,102 |
| 21 Aug 2015 | CNY | 4.5858 | 4.7219 | 4.3136 | 4.3136 | 4.3136 | -0.479 (-10.00%) | 69,424,098 |
| 20 Aug 2015 | CNY | 4.8521 | 5.3195 | 4.7752 | 4.7929 | 4.7929 | -0.272 (-5.37%) | 121,354,926 |
| 19 Aug 2015 | CNY | 4.3254 | 5.0651 | 4.142 | 5.0651 | 5.0651 | +0.462 (+10.02%) | 110,405,224 |
| 18 Aug 2015 | CNY | 5.2604 | 5.2604 | 4.6036 | 4.6036 | 4.6036 | -0.509 (-9.95%) | 109,401,316 |
| 17 Aug 2015 | CNY | 4.6746 | 5.1124 | 4.5621 | 5.1124 | 5.1124 | +0.467 (+10.06%) | 136,542,637 |
| 14 Aug 2015 | CNY | 4.4497 | 4.645 | 4.4083 | 4.645 | 4.645 | +0.42 (+9.94%) | 86,784,379 |
| 13 Aug 2015 | CNY | 3.9941 | 4.3077 | 3.9645 | 4.2249 | 4.2249 | +0.195 (+4.85%) | 56,695,800 |
| 12 Aug 2015 | CNY | 3.9645 | 4.1065 | 3.9467 | 4.0296 | 4.0296 | -0.012 (-0.29%) | 40,100,536 |
| 11 Aug 2015 | CNY | 3.9941 | 4.1243 | 3.9763 | 4.0414 | 4.0414 | +0.024 (+0.59%) | 46,488,881 |
| 10 Aug 2015 | CNY | 3.9172 | 4.0355 | 3.8402 | 4.0178 | 4.0178 | +0.183 (+4.79%) | 49,993,928 |
| 7 Aug 2015 | CNY | 3.716 | 3.8402 | 3.716 | 3.8343 | 3.8343 | +0.118 (+3.18%) | 33,444,069 |
| 6 Aug 2015 | CNY | 3.6391 | 3.8166 | 3.5799 | 3.716 | 3.716 | +0.006 (+0.16%) | 26,648,780 |
| 5 Aug 2015 | CNY | 3.7692 | 3.8225 | 3.6509 | 3.7101 | 3.7101 | -0.065 (-1.72%) | 37,162,807 |
| 4 Aug 2015 | CNY | 3.5503 | 3.787 | 3.5207 | 3.7752 | 3.7752 | +0.195 (+5.46%) | 40,296,282 |
| 3 Aug 2015 | CNY | 3.5681 | 3.5858 | 3.3018 | 3.5799 | 3.5799 | -0.012 (-0.33%) | 31,541,387 |
| 31 Jul 2015 | CNY | 3.574 | 3.6568 | 3.4911 | 3.5917 | 3.5917 | -0.035 (-0.98%) | 24,763,047 |
| 30 Jul 2015 | CNY | 3.6864 | 3.7929 | 3.5917 | 3.6272 | 3.6272 | -0.095 (-2.54%) | 35,660,705 |
| 29 Jul 2015 | CNY | 3.5503 | 3.7456 | 3.4024 | 3.7219 | 3.7219 | +0.243 (+6.97%) | 40,102,778 |
| 28 Jul 2015 | CNY | 3.426 | 3.6864 | 3.2959 | 3.4793 | 3.4793 | -0.183 (-5.01%) | 53,991,400 |
| 27 Jul 2015 | CNY | 3.9823 | 4.0592 | 3.6627 | 3.6627 | 3.6627 | -0.408 (-10.03%) | 47,897,998 |
