| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 4.0947 | 4.3195 | 4.0414 | 4.071 | 4.071 | -0.053 (-1.29%) | 81,224,245 |
| 23 Jul 2015 | CNY | 3.9349 | 4.1361 | 3.8994 | 4.1243 | 4.1243 | +0.195 (+4.97%) | 64,041,542 |
| 22 Jul 2015 | CNY | 3.8994 | 3.9704 | 3.7574 | 3.929 | 3.929 | +0.03 (+0.76%) | 58,939,916 |
| 21 Jul 2015 | CNY | 3.7633 | 3.9527 | 3.7278 | 3.8994 | 3.8994 | +0.059 (+1.54%) | 46,205,098 |
| 20 Jul 2015 | CNY | 3.787 | 3.9231 | 3.7396 | 3.8402 | 3.8402 | +0.035 (+0.93%) | 57,230,932 |
| 17 Jul 2015 | CNY | 3.5858 | 3.8698 | 3.5621 | 3.8047 | 3.8047 | +0.231 (+6.45%) | 50,583,597 |
| 16 Jul 2015 | CNY | 3.3136 | 3.7219 | 3.284 | 3.574 | 3.574 | +0.042 (+1.17%) | 55,697,597 |
| 15 Jul 2015 | CNY | 3.7929 | 3.8935 | 3.5325 | 3.5325 | 3.5325 | -0.391 (-9.96%) | 60,645,827 |
| 14 Jul 2015 | CNY | 3.9349 | 4.1953 | 3.8225 | 3.9231 | 3.9231 | -0.071 (-1.78%) | 99,643,069 |
| 13 Jul 2015 | CNY | 3.7752 | 3.9941 | 3.6746 | 3.9941 | 3.9941 | +0.361 (+9.94%) | 89,080,118 |
| 10 Jul 2015 | CNY | 3.3136 | 3.6331 | 3.3136 | 3.6331 | 3.6331 | +0.331 (+10.03%) | 66,581,208 |
| 9 Jul 2015 | CNY | 2.7456 | 3.3018 | 2.7456 | 3.3018 | 3.3018 | +0.302 (+10.06%) | 76,202,461 |
| 8 Jul 2015 | CNY | 3 | 3.0355 | 3 | 3 | 3 | -0.331 (-9.95%) | 39,678,665 |
| 7 Jul 2015 | CNY | 3.5266 | 3.6095 | 3.3314 | 3.3314 | 3.3314 | -0.373 (-10.06%) | 40,673,422 |
| 6 Jul 2015 | CNY | 4.2959 | 4.2959 | 3.5503 | 3.7041 | 3.7041 | -0.237 (-6.01%) | 64,355,708 |
| 3 Jul 2015 | CNY | 4.1775 | 4.4675 | 3.9408 | 3.9408 | 3.9408 | -0.438 (-10.00%) | 54,327,378 |
| 2 Jul 2015 | CNY | 4.9823 | 4.9882 | 4.3787 | 4.3787 | 4.3787 | -0.485 (-9.98%) | 55,105,246 |
| 1 Jul 2015 | CNY | 5.2899 | 5.5089 | 4.858 | 4.8639 | 4.8639 | -0.533 (-9.87%) | 46,928,670 |
| 30 Jun 2015 | CNY | 5.0118 | 5.4438 | 4.5917 | 5.3965 | 5.3965 | +0.314 (+6.17%) | 49,570,133 |
| 29 Jun 2015 | CNY | 5.5089 | 5.5325 | 4.7929 | 5.0828 | 5.0828 | -0.243 (-4.56%) | 63,741,603 |
| 26 Jun 2015 | CNY | 5.7692 | 5.7692 | 5.3254 | 5.3254 | 5.3254 | -0.592 (-10.00%) | 54,000,679 |
| 25 Jun 2015 | CNY | 6.1953 | 6.2604 | 5.858 | 5.9172 | 5.9172 | -0.331 (-5.30%) | 45,175,089 |
| 24 Jun 2015 | CNY | 6.071 | 6.3195 | 5.9763 | 6.2485 | 6.2485 | +0.207 (+3.43%) | 64,511,428 |
| 23 Jun 2015 | CNY | 5.7811 | 6.0651 | 5.6272 | 6.0414 | 6.0414 | +0.243 (+4.18%) | 52,752,665 |
| 19 Jun 2015 | CNY | 6.1716 | 6.361 | 5.7988 | 5.7988 | 5.7988 | -0.645 (-10.01%) | 47,051,695 |
| 18 Jun 2015 | CNY | 6.6331 | 6.7752 | 6.3846 | 6.4438 | 6.4438 | -0.272 (-4.05%) | 38,667,603 |
| 17 Jun 2015 | CNY | 6.5503 | 6.7752 | 6.3254 | 6.716 | 6.716 | +0.083 (+1.25%) | 49,037,457 |
| 16 Jun 2015 | CNY | 6.9704 | 7.0533 | 6.5089 | 6.6331 | 6.6331 | -0.414 (-5.88%) | 53,247,678 |
| 15 Jun 2015 | CNY | 7.1006 | 7.3314 | 6.9763 | 7.0473 | 7.0473 | -0.166 (-2.30%) | 72,738,989 |
| 12 Jun 2015 | CNY | 6.7515 | 7.2485 | 6.6864 | 7.213 | 7.213 | +0.485 (+7.21%) | 91,858,832 |
