| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | CNY | 6.6805 | 6.7988 | 6.5858 | 6.7278 | 6.7278 | +0.012 (+0.18%) | 51,002,714 |
| 10 Jun 2015 | CNY | 6.6805 | 6.8876 | 6.5976 | 6.716 | 6.716 | -0.083 (-1.22%) | 54,200,922 |
| 9 Jun 2015 | CNY | 6.5858 | 6.9823 | 6.5325 | 6.7988 | 6.7988 | +0.112 (+1.68%) | 82,320,726 |
| 8 Jun 2015 | CNY | 6.716 | 6.8343 | 6.5148 | 6.6864 | 6.6864 | -0.047 (-0.70%) | 61,221,083 |
| 5 Jun 2015 | CNY | 6.8757 | 6.9527 | 6.5325 | 6.7337 | 6.7337 | +0.047 (+0.71%) | 84,840,555 |
| 4 Jun 2015 | CNY | 6.3669 | 6.6923 | 6.0414 | 6.6864 | 6.6864 | +0.219 (+3.38%) | 66,254,506 |
| 3 Jun 2015 | CNY | 6.5621 | 6.7929 | 6.3077 | 6.4675 | 6.4675 | -0.071 (-1.09%) | 63,539,029 |
| 2 Jun 2015 | CNY | 6.6272 | 6.6746 | 6.3669 | 6.5385 | 6.5385 | -0.077 (-1.16%) | 71,463,608 |
| 1 Jun 2015 | CNY | 6.1243 | 6.7101 | 6.1243 | 6.6154 | 6.6154 | +0.497 (+8.12%) | 81,041,195 |
| 29 May 2015 | CNY | 6.0355 | 6.355 | 5.7278 | 6.1183 | 6.1183 | +0.077 (+1.27%) | 84,062,896 |
| 28 May 2015 | CNY | 6.2012 | 6.8462 | 5.9053 | 6.0414 | 6.0414 | -0.231 (-3.68%) | 117,312,026 |
| 27 May 2015 | CNY | 6.1834 | 6.4438 | 6.0178 | 6.2722 | 6.2722 | +0.195 (+3.21%) | 127,127,165 |
| 26 May 2015 | CNY | 5.6154 | 6.0769 | 5.4438 | 6.0769 | 6.0769 | +0.55 (+9.96%) | 98,395,479 |
| 25 May 2015 | CNY | 5.2544 | 5.574 | 5.2189 | 5.5266 | 5.5266 | +0.213 (+4.01%) | 71,480,677 |
| 22 May 2015 | CNY | 5.1479 | 5.3846 | 5.1124 | 5.3136 | 5.3136 | +0.225 (+4.42%) | 70,083,204 |
| 21 May 2015 | CNY | 4.9645 | 5.1183 | 4.9586 | 5.0888 | 5.0888 | +0.118 (+2.38%) | 39,920,855 |
| 20 May 2015 | CNY | 4.9823 | 5.1657 | 4.9586 | 4.9704 | 4.9704 | -0.006 (-0.12%) | 44,260,249 |
| 19 May 2015 | CNY | 4.8107 | 4.9941 | 4.7929 | 4.9763 | 4.9763 | +0.154 (+3.19%) | 34,571,681 |
| 18 May 2015 | CNY | 4.7337 | 4.8521 | 4.716 | 4.8225 | 4.8225 | +0.03 (+0.62%) | 29,718,156 |
| 15 May 2015 | CNY | 4.9408 | 4.9645 | 4.7574 | 4.7929 | 4.7929 | -0.201 (-4.03%) | 30,854,039 |
| 14 May 2015 | CNY | 4.8639 | 5.0059 | 4.8343 | 4.9941 | 4.9941 | +0.124 (+2.55%) | 41,571,296 |
| 13 May 2015 | CNY | 4.8521 | 4.9112 | 4.7752 | 4.8698 | 4.8698 | -0.006 (-0.12%) | 34,744,292 |
| 12 May 2015 | CNY | 4.8462 | 4.8817 | 4.8107 | 4.8757 | 4.8757 | +0.029 (+0.61%) | 35,829,068 |
| 11 May 2015 | CNY | 4.7929 | 4.8698 | 4.7101 | 4.8462 | 4.8462 | +0.107 (+2.25%) | 28,798,573 |
| 8 May 2015 | CNY | 4.6627 | 4.7633 | 4.6154 | 4.7396 | 4.7396 | +0.142 (+3.09%) | 22,801,845 |
| 7 May 2015 | CNY | 4.8521 | 4.8994 | 4.5799 | 4.5976 | 4.5976 | -0.284 (-5.82%) | 38,705,774 |
| 6 May 2015 | CNY | 5.0651 | 5.1834 | 4.7811 | 4.8817 | 4.8817 | -0.189 (-3.73%) | 38,452,008 |
| 5 May 2015 | CNY | 5.284 | 5.4024 | 5.0296 | 5.071 | 5.071 | -0.207 (-3.92%) | 47,655,742 |
| 4 May 2015 | CNY | 5.1894 | 5.2959 | 5.0947 | 5.2781 | 5.2781 | +0.095 (+1.83%) | 36,826,423 |
| 30 Apr 2015 | CNY | 5.2544 | 5.284 | 5.1657 | 5.1834 | 5.1834 | -0.071 (-1.35%) | 32,041,189 |
