| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | CNY | 5.1065 | 5.3018 | 5 | 5.2544 | 5.2544 | +0.16 (+3.13%) | 41,318,766 |
| 28 Apr 2015 | CNY | 5.3254 | 5.355 | 5.0355 | 5.0947 | 5.0947 | -0.237 (-4.44%) | 59,555,339 |
| 27 Apr 2015 | CNY | 5.2544 | 5.4024 | 5.2308 | 5.3314 | 5.3314 | +0.065 (+1.24%) | 61,066,672 |
| 24 Apr 2015 | CNY | 5.2308 | 5.3669 | 5.1775 | 5.2663 | 5.2663 | -0.03 (-0.56%) | 57,382,430 |
| 23 Apr 2015 | CNY | 5.2485 | 5.3846 | 5.1006 | 5.2959 | 5.2959 | +0.083 (+1.59%) | 88,197,615 |
| 22 Apr 2015 | CNY | 5.0296 | 5.2604 | 5.0059 | 5.213 | 5.213 | +0.166 (+3.28%) | 81,183,826 |
| 21 Apr 2015 | CNY | 4.7633 | 5.0592 | 4.7633 | 5.0473 | 5.0473 | +0.237 (+4.92%) | 82,622,480 |
| 20 Apr 2015 | CNY | 4.7988 | 4.9645 | 4.7456 | 4.8107 | 4.8107 | -0.041 (-0.85%) | 90,716,217 |
| 17 Apr 2015 | CNY | 4.7337 | 4.8935 | 4.7278 | 4.8521 | 4.8521 | +0.142 (+3.01%) | 70,445,620 |
| 16 Apr 2015 | CNY | 4.5562 | 4.7752 | 4.5266 | 4.7101 | 4.7101 | +0.089 (+1.92%) | 45,967,148 |
| 15 Apr 2015 | CNY | 4.8225 | 4.8698 | 4.6154 | 4.6213 | 4.6213 | -0.213 (-4.41%) | 57,365,515 |
| 14 Apr 2015 | CNY | 4.8225 | 4.9172 | 4.787 | 4.8343 | 4.8343 | -0.006 (-0.12%) | 55,837,065 |
| 13 Apr 2015 | CNY | 4.7574 | 4.8521 | 4.7396 | 4.8402 | 4.8402 | +0.077 (+1.61%) | 56,859,761 |
| 10 Apr 2015 | CNY | 4.6154 | 4.787 | 4.6154 | 4.7633 | 4.7633 | +0.13 (+2.81%) | 59,036,531 |
| 9 Apr 2015 | CNY | 4.7633 | 4.787 | 4.5385 | 4.6331 | 4.6331 | -0.13 (-2.73%) | 53,358,192 |
| 8 Apr 2015 | CNY | 4.8462 | 4.8639 | 4.7041 | 4.7633 | 4.7633 | -0.101 (-2.07%) | 67,437,192 |
| 7 Apr 2015 | CNY | 4.8107 | 4.8935 | 4.7929 | 4.8639 | 4.8639 | +0.065 (+1.36%) | 76,145,221 |
| 3 Apr 2015 | CNY | 4.7101 | 4.8521 | 4.6686 | 4.7988 | 4.7988 | +0.095 (+2.01%) | 60,530,050 |
| 2 Apr 2015 | CNY | 4.6509 | 4.7396 | 4.6331 | 4.7041 | 4.7041 | +0.053 (+1.14%) | 49,037,171 |
| 1 Apr 2015 | CNY | 4.6272 | 4.6864 | 4.6036 | 4.6509 | 4.6509 | +0.03 (+0.64%) | 39,651,873 |
| 31 Mar 2015 | CNY | 4.645 | 4.716 | 4.5858 | 4.6213 | 4.6213 | -0.018 (-0.38%) | 42,774,778 |
| 30 Mar 2015 | CNY | 4.6213 | 4.645 | 4.5681 | 4.6391 | 4.6391 | +0.042 (+0.90%) | 48,064,325 |
| 27 Mar 2015 | CNY | 4.5917 | 4.645 | 4.5325 | 4.5976 | 4.5976 | +0.018 (+0.39%) | 33,092,015 |
| 26 Mar 2015 | CNY | 4.5917 | 4.6923 | 4.497 | 4.5799 | 4.5799 | -0.024 (-0.51%) | 48,188,864 |
| 25 Mar 2015 | CNY | 4.4379 | 4.6627 | 4.4024 | 4.6036 | 4.6036 | +0.16 (+3.60%) | 53,847,004 |
| 24 Mar 2015 | CNY | 4.5089 | 4.5562 | 4.3195 | 4.4438 | 4.4438 | -0.065 (-1.44%) | 42,966,440 |
| 23 Mar 2015 | CNY | 4.4201 | 4.5562 | 4.4201 | 4.5089 | 4.5089 | +0.089 (+2.01%) | 40,860,338 |
| 20 Mar 2015 | CNY | 4.4379 | 4.4852 | 4.361 | 4.4201 | 4.4201 | -0.03 (-0.67%) | 34,829,742 |
| 19 Mar 2015 | CNY | 4.3787 | 4.5148 | 4.3373 | 4.4497 | 4.4497 | +0.053 (+1.21%) | 54,677,267 |
| 18 Mar 2015 | CNY | 4.2249 | 4.4793 | 4.213 | 4.3965 | 4.3965 | +0.16 (+3.77%) | 67,926,508 |
