| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | CNY | 4.2189 | 4.2781 | 4.2012 | 4.2367 | 4.2367 | +0.03 (+0.70%) | 38,327,805 |
| 16 Mar 2015 | CNY | 4.1479 | 4.2367 | 4.1302 | 4.2071 | 4.2071 | +0.047 (+1.14%) | 40,610,706 |
| 13 Mar 2015 | CNY | 4.0888 | 4.2367 | 4.071 | 4.1598 | 4.1598 | +0.089 (+2.18%) | 45,652,443 |
| 12 Mar 2015 | CNY | 4.0769 | 4.1183 | 4.0473 | 4.071 | 4.071 | +0.018 (+0.44%) | 19,125,466 |
| 11 Mar 2015 | CNY | 4.1006 | 4.1302 | 4.0237 | 4.0533 | 4.0533 | -0.071 (-1.72%) | 26,078,146 |
| 10 Mar 2015 | CNY | 4.1006 | 4.1598 | 4.0947 | 4.1243 | 4.1243 | +0.018 (+0.43%) | 25,612,597 |
| 9 Mar 2015 | CNY | 4.0414 | 4.1124 | 4.0059 | 4.1065 | 4.1065 | +0.035 (+0.87%) | 24,859,801 |
| 6 Mar 2015 | CNY | 4.0651 | 4.1302 | 4.0414 | 4.071 | 4.071 | +0.012 (+0.29%) | 27,946,985 |
| 5 Mar 2015 | CNY | 4.0355 | 4.0651 | 4 | 4.0592 | 4.0592 | +0.018 (+0.44%) | 17,781,694 |
| 4 Mar 2015 | CNY | 3.9823 | 4.0592 | 3.9763 | 4.0414 | 4.0414 | +0.059 (+1.48%) | 21,759,221 |
| 3 Mar 2015 | CNY | 4 | 4.0533 | 3.9704 | 3.9823 | 3.9823 | -0.047 (-1.17%) | 23,478,541 |
| 2 Mar 2015 | CNY | 4.0355 | 4.0533 | 3.9645 | 4.0296 | 4.0296 | +0.006 (+0.15%) | 25,414,294 |
| 27 Feb 2015 | CNY | 3.9586 | 4.0473 | 3.9408 | 4.0237 | 4.0237 | +0.071 (+1.80%) | 21,270,563 |
| 26 Feb 2015 | CNY | 3.8876 | 3.9645 | 3.8757 | 3.9527 | 3.9527 | +0.053 (+1.37%) | 15,027,980 |
| 17 Feb 2015 | CNY | 3.8994 | 3.9172 | 3.8462 | 3.8994 | 3.8994 | +0.006 (+0.15%) | 12,118,033 |
| 16 Feb 2015 | CNY | 3.8639 | 3.9231 | 3.8521 | 3.8935 | 3.8935 | +0.03 (+0.77%) | 10,929,968 |
| 13 Feb 2015 | CNY | 3.7633 | 3.8935 | 3.7633 | 3.8639 | 3.8639 | +0.106 (+2.83%) | 15,515,166 |
| 12 Feb 2015 | CNY | 3.7278 | 3.7633 | 3.7219 | 3.7574 | 3.7574 | +0.03 (+0.79%) | 5,923,794 |
| 11 Feb 2015 | CNY | 3.7515 | 3.7752 | 3.7278 | 3.7278 | 3.7278 | -0.006 (-0.16%) | 6,821,537 |
| 10 Feb 2015 | CNY | 3.7278 | 3.7692 | 3.7101 | 3.7337 | 3.7337 | 0.0 (0.0%) | 7,802,714 |
| 9 Feb 2015 | CNY | 3.6982 | 3.7515 | 3.6805 | 3.7337 | 3.7337 | +0.035 (+0.96%) | 7,282,544 |
| 6 Feb 2015 | CNY | 3.7633 | 3.8166 | 3.6627 | 3.6982 | 3.6982 | -0.089 (-2.34%) | 13,372,902 |
| 5 Feb 2015 | CNY | 3.9231 | 3.9408 | 3.7752 | 3.787 | 3.787 | -0.095 (-2.44%) | 9,505,205 |
| 4 Feb 2015 | CNY | 3.8935 | 3.9467 | 3.8521 | 3.8817 | 3.8817 | +0.03 (+0.77%) | 15,143,341 |
| 3 Feb 2015 | CNY | 3.8166 | 3.8639 | 3.7988 | 3.8521 | 3.8521 | +0.053 (+1.40%) | 8,652,080 |
| 2 Feb 2015 | CNY | 3.7811 | 3.8402 | 3.7633 | 3.7988 | 3.7988 | -0.047 (-1.23%) | 9,112,758 |
| 30 Jan 2015 | CNY | 3.9112 | 3.9408 | 3.8462 | 3.8462 | 3.8462 | -0.071 (-1.81%) | 9,107,100 |
| 29 Jan 2015 | CNY | 3.8935 | 3.9349 | 3.8639 | 3.9172 | 3.9172 | +0.006 (+0.15%) | 12,254,445 |
| 28 Jan 2015 | CNY | 3.929 | 3.9586 | 3.8935 | 3.9112 | 3.9112 | -0.03 (-0.75%) | 13,029,563 |
| 27 Jan 2015 | CNY | 3.9586 | 3.9823 | 3.8639 | 3.9408 | 3.9408 | +0.006 (+0.15%) | 18,352,617 |
