| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | CNY | 4.9527 | 5.0651 | 4.9408 | 4.9941 | 4.9941 | +0.018 (+0.36%) | 6,407,197 |
| 29 Oct 2012 | CNY | 4.8639 | 5.0888 | 4.8639 | 4.9763 | 4.9763 | +0.024 (+0.48%) | 5,986,551 |
| 26 Oct 2012 | CNY | 5.0473 | 5.1006 | 4.8402 | 4.9527 | 4.9527 | -0.112 (-2.22%) | 11,385,993 |
| 25 Oct 2012 | CNY | 5.0533 | 5.1775 | 5.0533 | 5.0651 | 5.0651 | 0.0 (0.0%) | 10,624,046 |
| 24 Oct 2012 | CNY | 5.071 | 5.1183 | 5.0296 | 5.0651 | 5.0651 | -0.041 (-0.81%) | 8,201,110 |
| 23 Oct 2012 | CNY | 5.0947 | 5.1834 | 5.0769 | 5.1065 | 5.1065 | -0.059 (-1.15%) | 10,615,138 |
| 22 Oct 2012 | CNY | 5.1183 | 5.1894 | 5.0888 | 5.1657 | 5.1657 | +0.006 (+0.11%) | 9,348,077 |
| 19 Oct 2012 | CNY | 5.2367 | 5.2544 | 5.1243 | 5.1598 | 5.1598 | -0.095 (-1.80%) | 12,966,188 |
| 18 Oct 2012 | CNY | 5.2189 | 5.2959 | 5.213 | 5.2544 | 5.2544 | +0.077 (+1.49%) | 16,062,547 |
| 17 Oct 2012 | CNY | 5.1243 | 5.2426 | 5.0769 | 5.1775 | 5.1775 | +0.077 (+1.51%) | 12,102,529 |
| 16 Oct 2012 | CNY | 5.1598 | 5.2189 | 5.0533 | 5.1006 | 5.1006 | -0.047 (-0.92%) | 11,089,567 |
| 15 Oct 2012 | CNY | 5.2663 | 5.2781 | 5.0769 | 5.1479 | 5.1479 | -0.16 (-3.01%) | 15,488,826 |
| 12 Oct 2012 | CNY | 5.2426 | 5.361 | 5.1065 | 5.3077 | 5.3077 | +0.083 (+1.58%) | 21,785,220 |
| 11 Oct 2012 | CNY | 5.2663 | 5.3846 | 5.2189 | 5.2249 | 5.2249 | -0.071 (-1.34%) | 24,331,046 |
| 10 Oct 2012 | CNY | 5.3373 | 5.4142 | 5.2722 | 5.2959 | 5.2959 | +0.042 (+0.79%) | 38,532,917 |
| 9 Oct 2012 | CNY | 5.1361 | 5.2959 | 5.1006 | 5.2544 | 5.2544 | +0.154 (+3.02%) | 25,845,879 |
| 8 Oct 2012 | CNY | 5.1598 | 5.213 | 5.0473 | 5.1006 | 5.1006 | -0.106 (-2.05%) | 16,183,277 |
| 28 Sep 2012 | CNY | 5.1539 | 5.2604 | 5.1124 | 5.2071 | 5.2071 | -0.03 (-0.57%) | 32,422,695 |
| 27 Sep 2012 | CNY | 4.929 | 5.3846 | 4.9231 | 5.2367 | 5.2367 | +0.254 (+5.11%) | 41,957,028 |
| 26 Sep 2012 | CNY | 4.9763 | 5.142 | 4.929 | 4.9823 | 4.9823 | -0.029 (-0.59%) | 23,500,825 |
| 25 Sep 2012 | CNY | 4.9349 | 5.0888 | 4.8639 | 5.0118 | 5.0118 | +0.024 (+0.47%) | 19,076,033 |
| 24 Sep 2012 | CNY | 4.7633 | 5.0888 | 4.6509 | 4.9882 | 4.9882 | +0.113 (+2.31%) | 18,482,399 |
| 21 Sep 2012 | CNY | 4.7752 | 5.1302 | 4.7456 | 4.8757 | 4.8757 | +0.101 (+2.10%) | 18,912,534 |
| 20 Sep 2012 | CNY | 5.0592 | 5.0592 | 4.7692 | 4.7752 | 4.7752 | -0.349 (-6.81%) | 15,540,954 |
| 19 Sep 2012 | CNY | 5.0592 | 5.1361 | 4.9704 | 5.1243 | 5.1243 | +0.059 (+1.17%) | 12,540,188 |
| 18 Sep 2012 | CNY | 4.9704 | 5.1006 | 4.9231 | 5.0651 | 5.0651 | +0.041 (+0.82%) | 14,885,606 |
| 17 Sep 2012 | CNY | 5.2071 | 5.3077 | 5 | 5.0237 | 5.0237 | -0.272 (-5.14%) | 24,485,657 |
| 14 Sep 2012 | CNY | 5.4438 | 5.503 | 5.2367 | 5.2959 | 5.2959 | -0.041 (-0.78%) | 39,052,886 |
| 13 Sep 2012 | CNY | 5.3846 | 5.4911 | 5.2722 | 5.3373 | 5.3373 | -0.065 (-1.21%) | 44,066,166 |
| 12 Sep 2012 | CNY | 5.361 | 5.4852 | 5.2959 | 5.4024 | 5.4024 | +0.024 (+0.44%) | 43,965,904 |
