| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 6.4556 | 6.4852 | 6.3432 | 6.4615 | 6.4615 | +0.018 (+0.27%) | 20,178,324 |
| 3 May 2012 | CNY | 6.3728 | 6.5503 | 6.361 | 6.4438 | 6.4438 | +0.035 (+0.55%) | 22,801,814 |
| 2 May 2012 | CNY | 6.3373 | 6.5444 | 6.2604 | 6.4083 | 6.4083 | +0.201 (+3.24%) | 30,040,987 |
| 27 Apr 2012 | CNY | 6.3728 | 6.3787 | 6.1657 | 6.2071 | 6.2071 | -0.172 (-2.69%) | 19,634,237 |
| 26 Apr 2012 | CNY | 6.2781 | 6.6213 | 6.2426 | 6.3787 | 6.3787 | +0.112 (+1.79%) | 36,466,419 |
| 25 Apr 2012 | CNY | 6.142 | 6.3254 | 6.1006 | 6.2663 | 6.2663 | +0.101 (+1.63%) | 22,487,794 |
| 24 Apr 2012 | CNY | 6.0355 | 6.284 | 5.9586 | 6.1657 | 6.1657 | +0.041 (+0.68%) | 16,069,174 |
| 23 Apr 2012 | CNY | 6.361 | 6.361 | 6.1243 | 6.1243 | 6.1243 | -0.302 (-4.69%) | 27,382,402 |
| 20 Apr 2012 | CNY | 6.3254 | 6.497 | 6.3254 | 6.426 | 6.426 | +0.047 (+0.74%) | 20,210,813 |
| 19 Apr 2012 | CNY | 6.3905 | 6.4793 | 6.3432 | 6.3787 | 6.3787 | -0.077 (-1.19%) | 21,683,637 |
| 18 Apr 2012 | CNY | 6.2544 | 6.5681 | 6.213 | 6.4556 | 6.4556 | +0.201 (+3.22%) | 32,771,504 |
| 17 Apr 2012 | CNY | 6.3905 | 6.4911 | 6.213 | 6.2544 | 6.2544 | -0.154 (-2.40%) | 19,137,610 |
| 16 Apr 2012 | CNY | 6.4083 | 6.497 | 6.361 | 6.4083 | 6.4083 | -0.089 (-1.37%) | 16,741,766 |
| 13 Apr 2012 | CNY | 6.3018 | 6.6272 | 6.2663 | 6.497 | 6.497 | +0.166 (+2.62%) | 36,879,774 |
| 12 Apr 2012 | CNY | 6.2426 | 6.4793 | 6.2012 | 6.3314 | 6.3314 | +0.177 (+2.88%) | 33,243,410 |
| 11 Apr 2012 | CNY | 6.0355 | 6.2663 | 6.0355 | 6.1539 | 6.1539 | -0.101 (-1.61%) | 18,662,321 |
| 10 Apr 2012 | CNY | 5.8639 | 6.4497 | 5.8639 | 6.2544 | 6.2544 | +0.337 (+5.70%) | 33,712,845 |
| 9 Apr 2012 | CNY | 6.0178 | 6.071 | 5.9053 | 5.9172 | 5.9172 | -0.106 (-1.77%) | 12,504,935 |
| 6 Apr 2012 | CNY | 6.0059 | 6.1183 | 5.929 | 6.0237 | 6.0237 | +0.024 (+0.40%) | 16,388,403 |
| 5 Apr 2012 | CNY | 5.7929 | 6.0651 | 5.7456 | 6 | 6 | +0.213 (+3.68%) | 16,392,612 |
| 30 Mar 2012 | CNY | 5.9172 | 5.9941 | 5.6746 | 5.787 | 5.787 | -0.083 (-1.41%) | 16,947,575 |
| 29 Mar 2012 | CNY | 5.9172 | 6.142 | 5.8047 | 5.8698 | 5.8698 | -0.195 (-3.22%) | 21,622,938 |
| 28 Mar 2012 | CNY | 6.6568 | 6.6568 | 6.0533 | 6.0651 | 6.0651 | -0.663 (-9.85%) | 32,503,575 |
| 26 Mar 2012 | CNY | 6.6923 | 6.7988 | 6.6331 | 6.7278 | 6.7278 | -0.03 (-0.44%) | 12,799,568 |
| 23 Mar 2012 | CNY | 6.8757 | 7 | 6.6923 | 6.7574 | 6.7574 | -0.177 (-2.56%) | 24,010,761 |
| 22 Mar 2012 | CNY | 7.071 | 7.1539 | 6.8639 | 6.9349 | 6.9349 | -0.189 (-2.66%) | 39,521,287 |
| 21 Mar 2012 | CNY | 6.716 | 7.2604 | 6.6331 | 7.1243 | 7.1243 | +0.42 (+6.27%) | 73,602,753 |
| 20 Mar 2012 | CNY | 6.8166 | 7 | 6.6923 | 6.7041 | 6.7041 | -0.024 (-0.35%) | 32,416,689 |
| 19 Mar 2012 | CNY | 6.645 | 6.7337 | 6.5799 | 6.7278 | 6.7278 | +0.089 (+1.34%) | 17,368,934 |
| 16 Mar 2012 | CNY | 6.574 | 6.6746 | 6.4675 | 6.6391 | 6.6391 | +0.118 (+1.82%) | 19,174,065 |
