| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | CNY | 6.716 | 6.7633 | 6.4201 | 6.5207 | 6.5207 | -0.195 (-2.91%) | 27,390,654 |
| 14 Mar 2012 | CNY | 7.2071 | 7.2485 | 6.6272 | 6.716 | 6.716 | -0.462 (-6.43%) | 49,335,642 |
| 13 Mar 2012 | CNY | 7.0059 | 7.3314 | 6.8994 | 7.1775 | 7.1775 | +0.195 (+2.80%) | 50,482,525 |
| 12 Mar 2012 | CNY | 7.0473 | 7.0888 | 6.929 | 6.9823 | 6.9823 | -0.059 (-0.84%) | 22,193,984 |
| 9 Mar 2012 | CNY | 6.9467 | 7.0769 | 6.9112 | 7.0414 | 7.0414 | +0.148 (+2.15%) | 28,589,304 |
| 8 Mar 2012 | CNY | 6.8047 | 6.9882 | 6.8047 | 6.8935 | 6.8935 | +0.101 (+1.48%) | 21,780,691 |
| 7 Mar 2012 | CNY | 6.8462 | 6.9349 | 6.7633 | 6.7929 | 6.7929 | -0.154 (-2.21%) | 25,015,283 |
| 6 Mar 2012 | CNY | 7.0888 | 7.0888 | 6.8639 | 6.9467 | 6.9467 | -0.219 (-3.06%) | 35,485,002 |
| 5 Mar 2012 | CNY | 7.2249 | 7.3077 | 7.1598 | 7.1657 | 7.1657 | -0.059 (-0.82%) | 25,107,675 |
| 2 Mar 2012 | CNY | 7.0769 | 7.3846 | 7.0769 | 7.2249 | 7.2249 | +0.154 (+2.18%) | 37,658,011 |
| 1 Mar 2012 | CNY | 6.9941 | 7.1598 | 6.9882 | 7.071 | 7.071 | +0.024 (+0.34%) | 16,925,588 |
| 29 Feb 2012 | CNY | 6.9941 | 7.2308 | 6.9941 | 7.0473 | 7.0473 | -0.018 (-0.25%) | 25,289,300 |
| 28 Feb 2012 | CNY | 7.213 | 7.2722 | 7.0118 | 7.0651 | 7.0651 | -0.207 (-2.85%) | 36,049,173 |
| 27 Feb 2012 | CNY | 7.3491 | 7.4556 | 7.2663 | 7.2722 | 7.2722 | -0.083 (-1.13%) | 46,461,022 |
| 24 Feb 2012 | CNY | 7.3432 | 7.5148 | 7.2959 | 7.355 | 7.355 | -0.018 (-0.24%) | 55,306,640 |
| 23 Feb 2012 | CNY | 7.2189 | 7.4497 | 7.1775 | 7.3728 | 7.3728 | +0.106 (+1.47%) | 61,950,864 |
| 22 Feb 2012 | CNY | 7.2189 | 7.3077 | 7.1479 | 7.2663 | 7.2663 | -0.006 (-0.08%) | 43,922,053 |
| 21 Feb 2012 | CNY | 7.0947 | 7.3136 | 6.9527 | 7.2722 | 7.2722 | +0.183 (+2.59%) | 46,345,495 |
| 20 Feb 2012 | CNY | 7.1953 | 7.2426 | 7.0769 | 7.0888 | 7.0888 | +0.03 (+0.42%) | 28,598,501 |
| 17 Feb 2012 | CNY | 7.1006 | 7.1716 | 6.9882 | 7.0592 | 7.0592 | -0.035 (-0.50%) | 20,439,970 |
| 16 Feb 2012 | CNY | 7.2308 | 7.3077 | 7.0118 | 7.0947 | 7.0947 | -0.148 (-2.04%) | 35,423,963 |
| 15 Feb 2012 | CNY | 7.2189 | 7.3669 | 7.1598 | 7.2426 | 7.2426 | -0.041 (-0.57%) | 47,651,755 |
| 14 Feb 2012 | CNY | 7.0296 | 7.574 | 6.9527 | 7.284 | 7.284 | +0.219 (+3.10%) | 58,941,371 |
| 13 Feb 2012 | CNY | 6.9349 | 7.1539 | 6.8698 | 7.0651 | 7.0651 | +0.041 (+0.59%) | 30,973,148 |
| 10 Feb 2012 | CNY | 6.9823 | 7.1065 | 6.9408 | 7.0237 | 7.0237 | -0.03 (-0.42%) | 33,985,475 |
| 9 Feb 2012 | CNY | 7.0296 | 7.2722 | 6.9527 | 7.0533 | 7.0533 | -0.101 (-1.41%) | 61,406,472 |
| 8 Feb 2012 | CNY | 6.5444 | 7.2899 | 6.5266 | 7.1539 | 7.1539 | +0.527 (+7.95%) | 93,349,568 |
| 7 Feb 2012 | CNY | 6.4201 | 6.7396 | 6.3018 | 6.6272 | 6.6272 | +0.095 (+1.45%) | 44,541,443 |
| 6 Feb 2012 | CNY | 6.4852 | 6.7811 | 6.4497 | 6.5325 | 6.5325 | +0.089 (+1.38%) | 51,875,106 |
| 3 Feb 2012 | CNY | 6.361 | 6.4793 | 6.3254 | 6.4438 | 6.4438 | -0.024 (-0.37%) | 27,422,921 |
