| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | CNY | 6.3846 | 6.3846 | 6.0947 | 6.1361 | 6.1361 | -0.302 (-4.69%) | 15,996,705 |
| 12 Dec 2011 | CNY | 6.6509 | 6.6746 | 6.4201 | 6.4379 | 6.4379 | -0.183 (-2.77%) | 11,650,937 |
| 9 Dec 2011 | CNY | 6.6272 | 6.7278 | 6.5858 | 6.6213 | 6.6213 | -0.124 (-1.84%) | 11,644,424 |
| 8 Dec 2011 | CNY | 6.8047 | 6.9053 | 6.574 | 6.7456 | 6.7456 | -0.118 (-1.72%) | 18,005,347 |
| 7 Dec 2011 | CNY | 6.8047 | 6.9527 | 6.8047 | 6.8639 | 6.8639 | -0.053 (-0.77%) | 12,861,052 |
| 6 Dec 2011 | CNY | 6.8343 | 7.0296 | 6.7811 | 6.9172 | 6.9172 | +0.077 (+1.13%) | 16,679,798 |
| 5 Dec 2011 | CNY | 7.2189 | 7.2249 | 6.7752 | 6.8402 | 6.8402 | -0.385 (-5.32%) | 18,634,441 |
| 2 Dec 2011 | CNY | 7.2663 | 7.355 | 7.1006 | 7.2249 | 7.2249 | -0.172 (-2.32%) | 21,505,518 |
| 1 Dec 2011 | CNY | 7.4911 | 7.6036 | 7.3728 | 7.3965 | 7.3965 | +0.16 (+2.21%) | 39,756,110 |
| 30 Nov 2011 | CNY | 7.5799 | 7.6036 | 7.1183 | 7.2367 | 7.2367 | -0.426 (-5.56%) | 41,796,503 |
| 29 Nov 2011 | CNY | 7.3314 | 7.6864 | 7.2663 | 7.6627 | 7.6627 | +0.479 (+6.67%) | 58,514,260 |
| 28 Nov 2011 | CNY | 7.1361 | 7.2722 | 7.0473 | 7.1834 | 7.1834 | +0.024 (+0.33%) | 14,365,851 |
| 25 Nov 2011 | CNY | 7.2485 | 7.3432 | 7.1006 | 7.1598 | 7.1598 | -0.059 (-0.82%) | 16,024,828 |
| 24 Nov 2011 | CNY | 7.1894 | 7.3432 | 7.0473 | 7.2189 | 7.2189 | -0.095 (-1.29%) | 20,653,118 |
| 23 Nov 2011 | CNY | 7.4556 | 7.5681 | 7.2781 | 7.3136 | 7.3136 | -0.142 (-1.90%) | 17,592,729 |
| 22 Nov 2011 | CNY | 7.3728 | 7.4793 | 7.2249 | 7.4556 | 7.4556 | -0.101 (-1.33%) | 26,519,522 |
| 21 Nov 2011 | CNY | 7.3728 | 7.6805 | 7.3669 | 7.5562 | 7.5562 | +0.331 (+4.59%) | 50,291,151 |
| 18 Nov 2011 | CNY | 7.3965 | 7.432 | 7.1598 | 7.2249 | 7.2249 | -0.26 (-3.48%) | 29,037,980 |
| 17 Nov 2011 | CNY | 7.6213 | 7.6805 | 7.4379 | 7.4852 | 7.4852 | -0.142 (-1.86%) | 30,382,924 |
| 16 Nov 2011 | CNY | 7.787 | 7.858 | 7.497 | 7.6272 | 7.6272 | -0.195 (-2.50%) | 42,941,568 |
| 15 Nov 2011 | CNY | 7.7811 | 7.9408 | 7.6923 | 7.8225 | 7.8225 | -0.012 (-0.15%) | 49,363,510 |
| 14 Nov 2011 | CNY | 7.7988 | 7.9882 | 7.6095 | 7.8343 | 7.8343 | +0.095 (+1.22%) | 60,365,708 |
| 11 Nov 2011 | CNY | 7.7396 | 8.1657 | 7.6923 | 7.7396 | 7.7396 | -0.053 (-0.68%) | 87,501,855 |
| 10 Nov 2011 | CNY | 7.503 | 7.8935 | 7.4024 | 7.7929 | 7.7929 | +0.166 (+2.17%) | 90,004,215 |
| 9 Nov 2011 | CNY | 7.6213 | 7.6686 | 7.4083 | 7.6272 | 7.6272 | -0.065 (-0.85%) | 81,019,911 |
| 8 Nov 2011 | CNY | 7.0178 | 7.6923 | 6.9586 | 7.6923 | 7.6923 | +0.698 (+9.98%) | 135,147,091 |
| 7 Nov 2011 | CNY | 6.6864 | 7.1716 | 6.5562 | 6.9941 | 6.9941 | +0.32 (+4.79%) | 59,739,973 |
| 4 Nov 2011 | CNY | 6.6331 | 6.7811 | 6.574 | 6.6746 | 6.6746 | +0.089 (+1.35%) | 30,795,207 |
| 3 Nov 2011 | CNY | 6.4793 | 6.716 | 6.432 | 6.5858 | 6.5858 | +0.124 (+1.92%) | 36,931,676 |
| 2 Nov 2011 | CNY | 6.3018 | 6.4793 | 6.213 | 6.4615 | 6.4615 | -0.012 (-0.18%) | 23,127,769 |
