| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 9.28 | 9.38 | 8.96 | 8.99 | 8.99 | -0.29 (-3.13%) | 8,910,356 |
| 12 Oct 2011 | CNY | 9.19 | 9.33 | 9.06 | 9.28 | 9.28 | +0.09 (+0.98%) | 8,162,431 |
| 11 Oct 2011 | CNY | 9.16 | 9.46 | 8.98 | 9.19 | 9.19 | +0.11 (+1.21%) | 12,978,863 |
| 10 Oct 2011 | CNY | 8.68 | 9.13 | 8.68 | 9.08 | 9.08 | +0.37 (+4.25%) | 8,858,160 |
| 30 Sep 2011 | CNY | 8.83 | 8.94 | 8.5 | 8.71 | 8.71 | -0.13 (-1.47%) | 7,394,134 |
| 29 Sep 2011 | CNY | 9.02 | 9.02 | 8.53 | 8.84 | 8.84 | -0.18 (-2.00%) | 8,013,445 |
| 28 Sep 2011 | CNY | 9.08 | 9.23 | 8.95 | 9.02 | 9.02 | -0.1 (-1.10%) | 10,161,681 |
| 27 Sep 2011 | CNY | 8.25 | 9.12 | 8.25 | 9.12 | 9.12 | +0.83 (+10.01%) | 13,718,078 |
| 26 Sep 2011 | CNY | 8.58 | 8.7 | 8.27 | 8.29 | 8.29 | -0.3 (-3.49%) | 3,825,042 |
| 23 Sep 2011 | CNY | 8.4 | 8.86 | 8.33 | 8.59 | 8.59 | 0.0 (0.0%) | 4,445,560 |
| 22 Sep 2011 | CNY | 8.19 | 8.9 | 8.1 | 8.59 | 8.59 | +0.35 (+4.25%) | 8,172,402 |
| 21 Sep 2011 | CNY | 7.97 | 8.3 | 7.97 | 8.24 | 8.24 | +0.28 (+3.52%) | 3,032,745 |
| 20 Sep 2011 | CNY | 7.9 | 8.14 | 7.9 | 7.96 | 7.96 | +0.04 (+0.51%) | 1,577,921 |
| 19 Sep 2011 | CNY | 7.91 | 8.08 | 7.88 | 7.92 | 7.92 | -0.08 (-1%) | 3,078,207 |
| 16 Sep 2011 | CNY | 8.46 | 8.5 | 7.9 | 8 | 8 | -0.46 (-5.44%) | 3,903,069 |
| 15 Sep 2011 | CNY | 8.54 | 8.58 | 8.39 | 8.46 | 8.46 | -0.08 (-0.94%) | 1,394,771 |
| 14 Sep 2011 | CNY | 8.35 | 8.58 | 8.25 | 8.54 | 8.54 | +0.16 (+1.91%) | 1,487,135 |
| 13 Sep 2011 | CNY | 8.48 | 8.48 | 8.25 | 8.38 | 8.38 | -0.24 (-2.78%) | 1,739,750 |
| 9 Sep 2011 | CNY | 8.4 | 8.75 | 8.37 | 8.62 | 8.62 | -0.05 (-0.58%) | 1,661,932 |
| 8 Sep 2011 | CNY | 9.05 | 9.38 | 8.61 | 8.67 | 8.67 | 0.0 (0.0%) | 5,753,647 |
| 7 Sep 2011 | CNY | 8.52 | 8.78 | 8.52 | 8.67 | 8.67 | +0.21 (+2.48%) | 1,612,916 |
| 6 Sep 2011 | CNY | 8.38 | 8.51 | 8.3 | 8.46 | 8.46 | +0.04 (+0.48%) | 1,025,456 |
| 5 Sep 2011 | CNY | 8.6 | 8.61 | 8.34 | 8.42 | 8.42 | -0.32 (-3.66%) | 1,553,836 |
| 2 Sep 2011 | CNY | 8.65 | 8.78 | 8.54 | 8.74 | 8.74 | +0.11 (+1.27%) | 1,555,429 |
| 1 Sep 2011 | CNY | 8.65 | 8.76 | 8.5 | 8.63 | 8.63 | -0.04 (-0.46%) | 1,704,964 |
| 31 Aug 2011 | CNY | 8.9 | 9.12 | 8.6 | 8.67 | 8.67 | -0.32 (-3.56%) | 3,573,728 |
| 30 Aug 2011 | CNY | 9.25 | 9.28 | 8.96 | 8.99 | 8.99 | -0.19 (-2.07%) | 3,073,484 |
| 29 Aug 2011 | CNY | 9.37 | 9.49 | 9.07 | 9.18 | 9.18 | -0.23 (-2.44%) | 3,318,543 |
| 26 Aug 2011 | CNY | 9.28 | 9.46 | 9.23 | 9.41 | 9.41 | +0.05 (+0.53%) | 2,750,627 |
| 25 Aug 2011 | CNY | 8.97 | 9.39 | 8.97 | 9.36 | 9.36 | +0.32 (+3.54%) | 3,671,252 |
