| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 9.2 | 9.27 | 9.01 | 9.04 | 9.04 | -0.06 (-0.66%) | 3,154,852 |
| 23 Aug 2011 | CNY | 9 | 9.14 | 8.95 | 9.1 | 9.1 | +0.16 (+1.79%) | 2,388,065 |
| 22 Aug 2011 | CNY | 9 | 9.23 | 8.89 | 8.94 | 8.94 | -0.12 (-1.32%) | 2,298,465 |
| 19 Aug 2011 | CNY | 9.1 | 9.26 | 8.89 | 9.06 | 9.06 | -0.27 (-2.89%) | 4,532,799 |
| 18 Aug 2011 | CNY | 10.1 | 10.1 | 9.25 | 9.33 | 9.33 | -0.59 (-5.95%) | 6,452,363 |
| 17 Aug 2011 | CNY | 9.48 | 10.28 | 9.44 | 9.92 | 9.92 | +0.34 (+3.55%) | 9,931,548 |
| 16 Aug 2011 | CNY | 9.85 | 9.93 | 9.55 | 9.58 | 9.58 | -0.41 (-4.10%) | 7,268,533 |
| 15 Aug 2011 | CNY | 9.75 | 10.03 | 9.62 | 9.99 | 9.99 | +0.07 (+0.71%) | 9,387,636 |
| 12 Aug 2011 | CNY | 9.57 | 10.14 | 9.41 | 9.92 | 9.92 | +0.43 (+4.53%) | 14,281,753 |
| 11 Aug 2011 | CNY | 9.18 | 9.57 | 9.01 | 9.49 | 9.49 | 0.0 (0.0%) | 7,744,783 |
| 10 Aug 2011 | CNY | 9.45 | 9.78 | 9.19 | 9.49 | 9.49 | +0.14 (+1.50%) | 14,176,407 |
| 9 Aug 2011 | CNY | 9 | 9.55 | 8.9 | 9.35 | 9.35 | +0.02 (+0.21%) | 9,662,791 |
| 8 Aug 2011 | CNY | 9.4 | 9.55 | 8.8 | 9.33 | 9.33 | -0.19 (-2.00%) | 9,744,446 |
| 5 Aug 2011 | CNY | 9.49 | 9.69 | 9.33 | 9.52 | 9.52 | -0.06 (-0.63%) | 17,810,487 |
| 4 Aug 2011 | CNY | 8.68 | 9.58 | 8.61 | 9.58 | 9.58 | +0.87 (+9.99%) | 21,744,498 |
| 3 Aug 2011 | CNY | 8.22 | 8.78 | 8.18 | 8.71 | 8.71 | +0.49 (+5.96%) | 6,031,798 |
| 2 Aug 2011 | CNY | 8.3 | 8.34 | 8.17 | 8.22 | 8.22 | -0.14 (-1.67%) | 1,259,881 |
| 1 Aug 2011 | CNY | 8.35 | 8.45 | 8.11 | 8.36 | 8.36 | 0.0 (0.0%) | 2,234,659 |
| 29 Jul 2011 | CNY | 8.53 | 8.56 | 8.28 | 8.36 | 8.36 | -0.17 (-1.99%) | 1,303,233 |
| 28 Jul 2011 | CNY | 8.4 | 8.62 | 8.3 | 8.53 | 8.53 | +0.02 (+0.24%) | 2,630,263 |
| 27 Jul 2011 | CNY | 8.1 | 8.54 | 7.97 | 8.51 | 8.51 | +0.46 (+5.71%) | 4,601,249 |
| 26 Jul 2011 | CNY | 8.01 | 8.13 | 7.8 | 8.05 | 8.05 | +0.04 (+0.50%) | 1,441,185 |
| 25 Jul 2011 | CNY | 8.72 | 8.72 | 7.98 | 8.01 | 8.01 | -0.72 (-8.25%) | 3,603,140 |
| 22 Jul 2011 | CNY | 8.6 | 8.74 | 8.5 | 8.73 | 8.73 | +0.19 (+2.22%) | 2,152,848 |
| 21 Jul 2011 | CNY | 8.5 | 8.75 | 8.47 | 8.54 | 8.54 | -0.05 (-0.58%) | 2,949,885 |
| 20 Jul 2011 | CNY | 8.54 | 8.63 | 8.39 | 8.59 | 8.59 | +0.1 (+1.18%) | 2,336,846 |
| 19 Jul 2011 | CNY | 8.73 | 8.78 | 8.48 | 8.49 | 8.49 | -0.31 (-3.52%) | 2,793,879 |
| 18 Jul 2011 | CNY | 8.9 | 8.9 | 8.75 | 8.8 | 8.8 | -0.12 (-1.35%) | 2,639,336 |
| 15 Jul 2011 | CNY | 9.01 | 9.05 | 8.8 | 8.92 | 8.92 | -0.17 (-1.87%) | 2,985,618 |
| 14 Jul 2011 | CNY | 9 | 9.14 | 8.96 | 9.09 | 9.09 | +0.04 (+0.44%) | 2,120,605 |
