| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 8.9 | 9.12 | 8.7 | 9.05 | 9.05 | +0.08 (+0.89%) | 3,574,943 |
| 12 Jul 2011 | CNY | 9.07 | 9.07 | 8.91 | 8.97 | 8.97 | -0.22 (-2.39%) | 2,065,021 |
| 11 Jul 2011 | CNY | 9.08 | 9.3 | 9 | 9.19 | 9.19 | +0.06 (+0.66%) | 2,786,247 |
| 8 Jul 2011 | CNY | 8.92 | 9.14 | 8.92 | 9.13 | 9.13 | +0.22 (+2.47%) | 3,945,525 |
| 7 Jul 2011 | CNY | 9 | 9.1 | 8.88 | 8.91 | 8.91 | -0.2 (-2.20%) | 3,840,966 |
| 6 Jul 2011 | CNY | 9.18 | 9.25 | 8.99 | 9.11 | 9.11 | -0.13 (-1.41%) | 2,878,170 |
| 5 Jul 2011 | CNY | 8.86 | 9.45 | 8.81 | 9.24 | 9.24 | +0.32 (+3.59%) | 7,282,956 |
| 4 Jul 2011 | CNY | 8.82 | 9.05 | 8.81 | 8.92 | 8.92 | +0.1 (+1.13%) | 3,364,919 |
| 1 Jul 2011 | CNY | 8.76 | 9 | 8.75 | 8.82 | 8.82 | -0.06 (-0.68%) | 2,899,917 |
| 30 Jun 2011 | CNY | 8.7 | 8.94 | 8.68 | 8.88 | 8.88 | +0.13 (+1.49%) | 3,272,565 |
| 29 Jun 2011 | CNY | 9.05 | 9.05 | 8.71 | 8.75 | 8.75 | -0.34 (-3.74%) | 4,458,130 |
| 28 Jun 2011 | CNY | 9.18 | 9.29 | 8.96 | 9.09 | 9.09 | -0.24 (-2.57%) | 9,697,375 |
| 27 Jun 2011 | CNY | 8.91 | 9.64 | 8.72 | 9.33 | 9.33 | +0.55 (+6.26%) | 16,633,607 |
| 24 Jun 2011 | CNY | 7.97 | 8.78 | 7.84 | 8.78 | 8.78 | +0.8 (+10.03%) | 8,972,069 |
| 23 Jun 2011 | CNY | 7.83 | 7.99 | 7.68 | 7.98 | 7.98 | +0.13 (+1.66%) | 2,500,497 |
| 22 Jun 2011 | CNY | 7.9 | 7.92 | 7.81 | 7.85 | 7.85 | +0.02 (+0.26%) | 1,471,838 |
| 21 Jun 2011 | CNY | 7.81 | 7.98 | 7.62 | 7.83 | 7.83 | +0.15 (+1.95%) | 1,969,485 |
| 20 Jun 2011 | CNY | 7.6 | 7.73 | 7.55 | 7.68 | 7.68 | +0.04 (+0.52%) | 1,723,170 |
| 17 Jun 2011 | CNY | 7.89 | 7.98 | 7.6 | 7.64 | 7.64 | -0.29 (-3.66%) | 2,427,884 |
| 16 Jun 2011 | CNY | 8.3 | 8.31 | 7.91 | 7.93 | 7.93 | -0.42 (-5.03%) | 3,844,368 |
| 15 Jun 2011 | CNY | 8.58 | 8.64 | 8.32 | 8.35 | 8.35 | -0.3 (-3.47%) | 2,847,104 |
| 14 Jun 2011 | CNY | 8.3 | 8.69 | 8.3 | 8.65 | 8.65 | +0.28 (+3.35%) | 3,758,672 |
| 13 Jun 2011 | CNY | 8.5 | 8.55 | 8.22 | 8.37 | 8.37 | -0.23 (-2.67%) | 2,946,560 |
| 10 Jun 2011 | CNY | 8.6 | 8.88 | 8.42 | 8.6 | 8.6 | -0.09 (-1.04%) | 4,808,938 |
| 9 Jun 2011 | CNY | 9.05 | 9.27 | 8.65 | 8.69 | 8.69 | -0.57 (-6.16%) | 5,120,104 |
| 8 Jun 2011 | CNY | 9.45 | 9.48 | 8.88 | 9.26 | 9.26 | -0.18 (-1.91%) | 9,868,044 |
| 7 Jun 2011 | CNY | 9.6 | 9.73 | 9.4 | 9.44 | 9.44 | -0.22 (-2.28%) | 5,286,616 |
| 3 Jun 2011 | CNY | 9.61 | 9.8 | 9.53 | 9.66 | 9.66 | -0.02 (-0.21%) | 6,237,790 |
| 2 Jun 2011 | CNY | 9.73 | 9.83 | 9.45 | 9.68 | 9.68 | -0.31 (-3.10%) | 9,098,531 |
| 1 Jun 2011 | CNY | 9.7 | 10.21 | 9.36 | 9.99 | 9.99 | +0.31 (+3.20%) | 16,908,658 |
