| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 9.6 | 9.8 | 9.46 | 9.68 | 9.68 | +0.06 (+0.62%) | 12,331,223 |
| 30 May 2011 | CNY | 9.56 | 9.73 | 9.2 | 9.62 | 9.62 | 0.0 (0.0%) | 11,015,515 |
| 27 May 2011 | CNY | 9.61 | 9.77 | 9.2 | 9.62 | 9.62 | +0.01 (+0.10%) | 15,558,544 |
| 26 May 2011 | CNY | 8.74 | 9.61 | 8.63 | 9.61 | 9.61 | +0.87 (+9.95%) | 18,518,222 |
| 25 May 2011 | CNY | 8.51 | 9.03 | 8.34 | 8.74 | 8.74 | +0.23 (+2.70%) | 8,040,064 |
| 24 May 2011 | CNY | 8.6 | 8.6 | 8.2 | 8.51 | 8.51 | -0.6 (-6.59%) | 6,491,257 |
| 23 May 2011 | CNY | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 20 May 2011 | CNY | 9.11 | 9.19 | 8.99 | 9.11 | 9.11 | +0.01 (+0.11%) | 1,924,246 |
| 19 May 2011 | CNY | 9.17 | 9.38 | 9.08 | 9.1 | 9.1 | -0.04 (-0.44%) | 2,831,090 |
| 18 May 2011 | CNY | 9.1 | 9.16 | 9 | 9.14 | 9.14 | +0.09 (+0.99%) | 1,912,399 |
| 17 May 2011 | CNY | 9.26 | 9.26 | 8.97 | 9.05 | 9.05 | -0.21 (-2.27%) | 3,516,987 |
| 16 May 2011 | CNY | 9.48 | 9.48 | 9.16 | 9.26 | 9.26 | -0.24 (-2.53%) | 4,438,143 |
| 13 May 2011 | CNY | 9.35 | 9.57 | 9.25 | 9.5 | 9.5 | +0.13 (+1.39%) | 7,565,903 |
| 12 May 2011 | CNY | 8.99 | 9.49 | 8.88 | 9.37 | 9.37 | +0.32 (+3.54%) | 9,023,239 |
| 11 May 2011 | CNY | 8.94 | 9.12 | 8.91 | 9.05 | 9.05 | +0.03 (+0.33%) | 2,272,439 |
| 10 May 2011 | CNY | 9.11 | 9.11 | 8.88 | 9.02 | 9.02 | -0.03 (-0.33%) | 2,403,529 |
| 9 May 2011 | CNY | 9.07 | 9.13 | 8.95 | 9.05 | 9.05 | -0.04 (-0.44%) | 2,545,506 |
| 6 May 2011 | CNY | 8.76 | 9.19 | 8.72 | 9.09 | 9.09 | +0.24 (+2.71%) | 5,090,321 |
| 5 May 2011 | CNY | 8.74 | 8.93 | 8.54 | 8.85 | 8.85 | +0.11 (+1.26%) | 3,088,754 |
| 4 May 2011 | CNY | 8.8 | 8.89 | 8.73 | 8.74 | 8.74 | -0.19 (-2.13%) | 2,435,836 |
| 3 May 2011 | CNY | 8.69 | 8.94 | 8.55 | 8.93 | 8.93 | +0.03 (+0.34%) | 3,522,085 |
| 29 Apr 2011 | CNY | 8.7 | 8.95 | 8.59 | 8.9 | 8.9 | +0.18 (+2.06%) | 2,369,450 |
| 28 Apr 2011 | CNY | 9.17 | 9.25 | 8.7 | 8.72 | 8.72 | -0.45 (-4.91%) | 3,338,628 |
| 27 Apr 2011 | CNY | 9.5 | 9.55 | 9.05 | 9.17 | 9.17 | -0.33 (-3.47%) | 4,195,512 |
| 26 Apr 2011 | CNY | 9.36 | 9.57 | 9.31 | 9.5 | 9.5 | +0.03 (+0.32%) | 3,229,456 |
| 25 Apr 2011 | CNY | 9.91 | 9.92 | 9.43 | 9.47 | 9.47 | -0.5 (-5.02%) | 5,401,285 |
| 22 Apr 2011 | CNY | 10.2 | 10.25 | 9.9 | 9.97 | 9.97 | -0.31 (-3.02%) | 5,345,612 |
| 21 Apr 2011 | CNY | 10.16 | 10.32 | 10.02 | 10.28 | 10.28 | +0.13 (+1.28%) | 6,068,607 |
| 20 Apr 2011 | CNY | 10.1 | 10.16 | 10.02 | 10.15 | 10.15 | +0.05 (+0.50%) | 4,482,071 |
| 19 Apr 2011 | CNY | 10.15 | 10.15 | 9.92 | 10.1 | 10.1 | -0.11 (-1.08%) | 5,678,170 |
