| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 10.25 | 10.33 | 10.03 | 10.21 | 10.21 | -0.13 (-1.26%) | 8,716,368 |
| 15 Apr 2011 | CNY | 10.45 | 10.45 | 10.21 | 10.34 | 10.34 | -0.17 (-1.62%) | 8,386,932 |
| 14 Apr 2011 | CNY | 11.1 | 11.17 | 10.46 | 10.51 | 10.51 | -0.56 (-5.06%) | 13,419,581 |
| 13 Apr 2011 | CNY | 11.5 | 11.5 | 10.95 | 11.07 | 11.07 | -0.2 (-1.77%) | 10,347,390 |
| 12 Apr 2011 | CNY | 11.13 | 11.37 | 11.01 | 11.27 | 11.27 | +0.19 (+1.71%) | 14,658,306 |
| 11 Apr 2011 | CNY | 10.99 | 11.15 | 10.69 | 11.08 | 11.08 | +0.05 (+0.45%) | 13,643,835 |
| 8 Apr 2011 | CNY | 11.34 | 11.34 | 10.78 | 11.03 | 11.03 | -0.39 (-3.42%) | 18,723,896 |
| 7 Apr 2011 | CNY | 12.31 | 12.31 | 11.11 | 11.42 | 11.42 | -0.89 (-7.23%) | 25,077,455 |
| 6 Apr 2011 | CNY | 11.67 | 12.4 | 11.5 | 12.31 | 12.31 | +0.77 (+6.67%) | 25,569,771 |
| 1 Apr 2011 | CNY | 10.78 | 11.59 | 10.77 | 11.54 | 11.54 | +1 (+9.49%) | 24,093,833 |
| 31 Mar 2011 | CNY | 10.55 | 10.72 | 10.35 | 10.54 | 10.54 | +0.03 (+0.29%) | 10,734,936 |
| 30 Mar 2011 | CNY | 10.85 | 10.86 | 10.41 | 10.51 | 10.51 | -0.16 (-1.50%) | 13,789,254 |
| 29 Mar 2011 | CNY | 10.35 | 10.79 | 10.07 | 10.67 | 10.67 | +0.27 (+2.60%) | 15,316,452 |
| 28 Mar 2011 | CNY | 10 | 10.47 | 9.88 | 10.4 | 10.4 | +0.46 (+4.63%) | 11,185,738 |
| 25 Mar 2011 | CNY | 10.18 | 10.18 | 9.9 | 9.94 | 9.94 | -0.36 (-3.50%) | 11,323,143 |
| 24 Mar 2011 | CNY | 10.52 | 10.76 | 10.27 | 10.3 | 10.3 | -0.45 (-4.19%) | 12,988,075 |
| 23 Mar 2011 | CNY | 10.6 | 10.8 | 10.2 | 10.75 | 10.75 | +0.16 (+1.51%) | 19,068,020 |
| 22 Mar 2011 | CNY | 10.44 | 10.62 | 10.18 | 10.59 | 10.59 | +0.2 (+1.92%) | 16,212,028 |
| 21 Mar 2011 | CNY | 10.73 | 10.94 | 10.21 | 10.39 | 10.39 | -0.21 (-1.98%) | 15,666,234 |
| 18 Mar 2011 | CNY | 10.58 | 10.91 | 10.31 | 10.6 | 10.6 | +0.26 (+2.51%) | 16,660,027 |
| 17 Mar 2011 | CNY | 10.16 | 10.78 | 9.8 | 10.34 | 10.34 | +0.27 (+2.68%) | 17,491,473 |
| 16 Mar 2011 | CNY | 10 | 10.18 | 9.66 | 10.07 | 10.07 | +0.22 (+2.23%) | 15,112,820 |
| 15 Mar 2011 | CNY | 9.79 | 10.3 | 9.72 | 9.85 | 9.85 | +0.19 (+1.97%) | 17,158,584 |
| 14 Mar 2011 | CNY | 9.8 | 9.8 | 9.41 | 9.66 | 9.66 | +0.12 (+1.26%) | 13,291,120 |
| 11 Mar 2011 | CNY | 9.37 | 9.99 | 9.37 | 9.54 | 9.54 | +0.46 (+5.07%) | 27,331,791 |
| 10 Mar 2011 | CNY | 8.75 | 9.1 | 8.64 | 9.08 | 9.08 | +0.3 (+3.42%) | 12,924,284 |
| 9 Mar 2011 | CNY | 8.72 | 8.83 | 8.44 | 8.78 | 8.78 | +0.07 (+0.80%) | 7,579,973 |
| 8 Mar 2011 | CNY | 8.79 | 8.98 | 8.62 | 8.71 | 8.71 | -0.05 (-0.57%) | 4,635,504 |
| 7 Mar 2011 | CNY | 8.47 | 8.81 | 8.46 | 8.76 | 8.76 | +0.29 (+3.42%) | 8,351,180 |
| 4 Mar 2011 | CNY | 8.24 | 8.51 | 8.24 | 8.47 | 8.47 | +0.17 (+2.05%) | 3,187,864 |
