| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 7.8 | 7.86 | 7.61 | 7.77 | 7.77 | +0.09 (+1.17%) | 1,523,437 |
| 30 Nov 2010 | CNY | 8.09 | 8.19 | 7.51 | 7.68 | 7.68 | -0.43 (-5.30%) | 2,938,438 |
| 29 Nov 2010 | CNY | 8.12 | 8.15 | 8 | 8.11 | 8.11 | +0.02 (+0.25%) | 1,886,787 |
| 26 Nov 2010 | CNY | 8.1 | 8.19 | 8 | 8.09 | 8.09 | 0.0 (0.0%) | 2,328,422 |
| 25 Nov 2010 | CNY | 7.92 | 8.19 | 7.9 | 8.09 | 8.09 | +0.14 (+1.76%) | 2,829,847 |
| 24 Nov 2010 | CNY | 7.78 | 7.96 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 2,330,589 |
| 23 Nov 2010 | CNY | 7.99 | 7.99 | 7.72 | 7.85 | 7.85 | -0.09 (-1.13%) | 2,103,458 |
| 22 Nov 2010 | CNY | 7.76 | 8.03 | 7.76 | 7.94 | 7.94 | 0.0 (0.0%) | 2,706,574 |
| 19 Nov 2010 | CNY | 7.94 | 7.97 | 7.72 | 7.94 | 7.94 | +0.11 (+1.40%) | 2,401,292 |
| 18 Nov 2010 | CNY | 7.86 | 8.05 | 7.78 | 7.83 | 7.83 | -0.01 (-0.13%) | 2,696,728 |
| 17 Nov 2010 | CNY | 8.28 | 8.33 | 7.82 | 7.84 | 7.84 | -0.58 (-6.89%) | 3,853,298 |
| 16 Nov 2010 | CNY | 9.14 | 9.14 | 8.32 | 8.42 | 8.42 | -0.78 (-8.48%) | 7,056,603 |
| 15 Nov 2010 | CNY | 8.9 | 9.49 | 8.77 | 9.2 | 9.2 | +0.29 (+3.25%) | 14,065,302 |
| 12 Nov 2010 | CNY | 8.69 | 9.02 | 8.4 | 8.91 | 8.91 | +0.12 (+1.37%) | 9,580,302 |
| 11 Nov 2010 | CNY | 8.93 | 9.06 | 8.78 | 8.79 | 8.79 | -0.18 (-2.01%) | 6,069,568 |
| 10 Nov 2010 | CNY | 9.14 | 9.14 | 8.89 | 8.97 | 8.97 | -0.18 (-1.97%) | 4,457,602 |
| 9 Nov 2010 | CNY | 9.33 | 9.33 | 9.06 | 9.15 | 9.15 | -0.2 (-2.14%) | 6,299,654 |
| 8 Nov 2010 | CNY | 9.05 | 9.36 | 9.05 | 9.35 | 9.35 | +0.35 (+3.89%) | 8,984,440 |
| 5 Nov 2010 | CNY | 8.96 | 9.09 | 8.82 | 9 | 9 | +0.14 (+1.58%) | 6,163,934 |
| 4 Nov 2010 | CNY | 8.86 | 8.91 | 8.71 | 8.86 | 8.86 | -0.01 (-0.11%) | 3,561,806 |
| 3 Nov 2010 | CNY | 8.81 | 9 | 8.66 | 8.87 | 8.87 | +0.09 (+1.03%) | 4,347,661 |
| 2 Nov 2010 | CNY | 8.85 | 8.97 | 8.72 | 8.78 | 8.78 | -0.12 (-1.35%) | 5,290,290 |
| 1 Nov 2010 | CNY | 8.82 | 9.02 | 8.72 | 8.9 | 8.9 | -0.01 (-0.11%) | 5,651,538 |
| 29 Oct 2010 | CNY | 8.74 | 8.97 | 8.67 | 8.91 | 8.91 | +0.13 (+1.48%) | 3,766,264 |
| 28 Oct 2010 | CNY | 8.74 | 8.91 | 8.67 | 8.78 | 8.78 | -0.02 (-0.23%) | 3,356,503 |
| 27 Oct 2010 | CNY | 9.05 | 9.23 | 8.76 | 8.8 | 8.8 | -0.25 (-2.76%) | 6,022,841 |
| 26 Oct 2010 | CNY | 8.8 | 9.06 | 8.76 | 9.05 | 9.05 | +0.2 (+2.26%) | 5,895,974 |
| 25 Oct 2010 | CNY | 8.76 | 8.86 | 8.63 | 8.85 | 8.85 | +0.1 (+1.14%) | 5,063,838 |
| 22 Oct 2010 | CNY | 8.84 | 8.84 | 8.65 | 8.75 | 8.75 | +0.04 (+0.46%) | 3,462,392 |
| 21 Oct 2010 | CNY | 8.58 | 8.78 | 8.55 | 8.71 | 8.71 | +0.13 (+1.52%) | 4,032,280 |
