| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 8.43 | 8.67 | 8.43 | 8.58 | 8.58 | -0.25 (-2.83%) | 5,336,624 |
| 19 Oct 2010 | CNY | 8.58 | 8.84 | 8.51 | 8.83 | 8.83 | +0.21 (+2.44%) | 3,793,472 |
| 18 Oct 2010 | CNY | 8.57 | 8.71 | 8.3 | 8.62 | 8.62 | -0.05 (-0.58%) | 5,797,578 |
| 15 Oct 2010 | CNY | 9.14 | 9.14 | 8.65 | 8.67 | 8.67 | -0.53 (-5.76%) | 10,040,112 |
| 14 Oct 2010 | CNY | 9.39 | 9.6 | 9.02 | 9.2 | 9.2 | -0.13 (-1.39%) | 10,731,343 |
| 13 Oct 2010 | CNY | 9.3 | 9.65 | 9.15 | 9.33 | 9.33 | +0.04 (+0.43%) | 11,418,853 |
| 12 Oct 2010 | CNY | 9.2 | 9.39 | 9.13 | 9.29 | 9.29 | +0.05 (+0.54%) | 8,576,798 |
| 11 Oct 2010 | CNY | 9.41 | 9.48 | 9.04 | 9.24 | 9.24 | -0.27 (-2.84%) | 14,239,430 |
| 8 Oct 2010 | CNY | 9.5 | 9.76 | 9.39 | 9.51 | 9.51 | 0.0 (0.0%) | 16,853,347 |
| 30 Sep 2010 | CNY | 9.2 | 9.65 | 9 | 9.51 | 9.51 | +0.13 (+1.39%) | 18,796,638 |
| 29 Sep 2010 | CNY | 9.11 | 9.45 | 8.82 | 9.38 | 9.38 | +0.31 (+3.42%) | 18,908,592 |
| 28 Sep 2010 | CNY | 8.87 | 9.14 | 8.71 | 9.07 | 9.07 | +0.19 (+2.14%) | 14,322,307 |
| 27 Sep 2010 | CNY | 8.12 | 8.88 | 8.12 | 8.88 | 8.88 | +0.81 (+10.04%) | 9,902,756 |
| 21 Sep 2010 | CNY | 8.2 | 8.25 | 8.05 | 8.07 | 8.07 | -0.13 (-1.59%) | 1,562,855 |
| 20 Sep 2010 | CNY | 8.27 | 8.34 | 8.19 | 8.2 | 8.2 | -0.01 (-0.12%) | 1,931,076 |
| 17 Sep 2010 | CNY | 8.22 | 8.39 | 8.16 | 8.21 | 8.21 | -0.01 (-0.12%) | 2,387,151 |
| 16 Sep 2010 | CNY | 8.4 | 8.48 | 8.15 | 8.22 | 8.22 | -0.24 (-2.84%) | 3,795,483 |
| 15 Sep 2010 | CNY | 8.78 | 8.78 | 8.36 | 8.46 | 8.46 | -0.27 (-3.09%) | 3,820,024 |
| 14 Sep 2010 | CNY | 8.71 | 8.84 | 8.62 | 8.73 | 8.73 | 0.0 (0.0%) | 5,119,468 |
| 13 Sep 2010 | CNY | 8.66 | 8.88 | 8.52 | 8.73 | 8.73 | +0.02 (+0.23%) | 5,556,697 |
| 10 Sep 2010 | CNY | 8.65 | 8.73 | 8.36 | 8.71 | 8.71 | +0.09 (+1.04%) | 5,867,112 |
| 9 Sep 2010 | CNY | 9.03 | 9.03 | 8.59 | 8.62 | 8.62 | -0.42 (-4.65%) | 8,729,837 |
| 8 Sep 2010 | CNY | 9.2 | 9.2 | 8.91 | 9.04 | 9.04 | -0.29 (-3.11%) | 9,365,585 |
| 7 Sep 2010 | CNY | 9.22 | 9.35 | 8.75 | 9.33 | 9.33 | +0.35 (+3.90%) | 16,754,896 |
| 6 Sep 2010 | CNY | 8.72 | 9.09 | 8.62 | 8.98 | 8.98 | +0.25 (+2.86%) | 13,476,146 |
| 3 Sep 2010 | CNY | 8.77 | 8.9 | 8.64 | 8.73 | 8.73 | -0.04 (-0.46%) | 9,460,682 |
| 2 Sep 2010 | CNY | 8.29 | 8.84 | 8.24 | 8.77 | 8.77 | +0.48 (+5.79%) | 14,384,986 |
| 1 Sep 2010 | CNY | 8.1 | 8.31 | 7.91 | 8.29 | 8.29 | +0.17 (+2.09%) | 5,759,795 |
| 31 Aug 2010 | CNY | 8.23 | 8.23 | 8.07 | 8.12 | 8.12 | -0.11 (-1.34%) | 2,961,517 |
| 30 Aug 2010 | CNY | 8.16 | 8.27 | 8.04 | 8.23 | 8.23 | +0.07 (+0.86%) | 4,590,249 |
